KING Historical Data

KING Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.000259
+22.49%
$ -- $ 27.44 billion
May 10, 1 AM $ 0.000211
+64.61%
$ -- $ 20.91 billion
May 10, 12 AM $ 0.000127
+45.65%
$ -- $ 13.2 billion
May 9, 11 PM $ 0.0000869
+36.12%
$ -- $ 8.66 billion
May 9, 10 PM $ 0.0000613
+47.22%
$ -- $ 7.77 billion
May 9, 9 PM $ 0.0000426
+47.18%
$ -- $ 4.4 billion
May 9, 7 PM $ 0.000455
+3.28%
$ -- $ 45.17 billion
May 9, 6 PM $ 0.000434
-0.93%
$ -- $ 44.61 billion
May 9, 5 PM $ 0.000434
+1.46%
$ -- $ 45.47 billion
May 9, 4 PM $ 0.000424
+1.20%
$ -- $ 43.58 billion
May 9, 3 PM $ 0.0004
+40.39%
$ -- $ 43.77 billion
May 9, 2 PM $ 0.000285
+12.59%
$ -- $ 28.38 billion
Download