goldify Historical Data

goldify Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0₅881
+0.00%
$ -- $ 1,055
Apr 5, 4 PM $ 0.0₅88
-0.19%
$ -- $ 1,072
Apr 5, 4 AM $ 0.0₅856
+0.00%
$ -- $ 1,415
Apr 4, 8 PM $ 0.0₅873
+0.00%
$ -- $ 1,432
Apr 4, 7 PM $ 0.0₅873
+2.94%
$ -- $ 1,368
Apr 4, 6 PM $ 0.0₅847
+0.00%
$ -- $ 621
Apr 4, 5 PM $ 0.0₅839
+0.00%
$ -- $ 540
Apr 4, 4 PM $ 0.0₅822
-0.22%
$ -- $ 529
Apr 4, 3 PM $ 0.0₅824
+0.00%
$ -- $ 533
Apr 4, 2 PM $ 0.0₅824
-1.77%
$ -- $ 551
Apr 4, 12 PM $ 0.0₅844
+0.00%
$ -- $ 405
Apr 4, 9 AM $ 0.0₅922
+0.00%
$ -- $ 292
Apr 3, 6 PM $ 0.0₅937
+0.00%
$ -- $ 2,094
Apr 3, 5 PM $ 0.0₅938
+0.00%
$ -- $ 2,091
Apr 3, 4 PM $ 0.0₅938
+0.01%
$ -- $ 2,093
Apr 3, 3 PM $ 0.0₅939
+0.51%
$ -- $ 2,201
Apr 3, 2 PM $ 0.0₅933
+0.00%
$ -- $ 2,326
Apr 3, 11 AM $ 0.0₅926
+0.00%
$ -- $ 910
Apr 3, 10 AM $ 0.0₅926
-0.98%
$ -- $ 930
Apr 3, 8 AM $ 0.0₅935
+0.00%
$ -- $ 4,838
Apr 3, 4 AM $ 0.0₅967
+0.00%
$ -- $ 8,313
Apr 3, 2 AM $ 0.0₅99
+0.00%
$ -- $ 8,558
Apr 3, 1 AM $ 0.0000101
+0.00%
$ -- $ 8,498
Apr 2, 10 PM $ 0.0000101
+4.01%
$ -- $ 8,493
Apr 2, 9 PM $ 0.0₅968
+0.79%
$ -- $ 8,831
Apr 2, 4 PM $ 0.0₅87
-3.25%
$ -- $ 8,791
Apr 2, 3 PM $ 0.0₅885
+0.00%
$ -- $ 8,809
Apr 2, 2 PM $ 0.0₅885
-3.63%
$ -- $ 8,815
Apr 2, 1 PM $ 0.0₅924
+0.00%
$ -- $ 8,898
Apr 2, 12 PM $ 0.0₅925
-1.67%
$ -- $ 8,911
Apr 2, 11 AM $ 0.0₅941
-0.20%
$ -- $ 9,377
Apr 2, 10 AM $ 0.0₅943
-0.17%
$ -- $ 10,505
Apr 2, 9 AM $ 0.0₅955
+0.00%
$ -- $ 10,700
Apr 2, 8 AM $ 0.0₅96
+1.33%
$ -- $ 11,571
Apr 2, 7 AM $ 0.0₅956
+4.14%
$ -- $ 7,645
Apr 2, 6 AM $ 0.0₅92
+1.63%
$ -- $ 4,383
Apr 2, 5 AM $ 0.0₅903
+4.99%
$ -- $ 4,344
Apr 2, 4 AM $ 0.0₅862
-0.60%
$ -- $ 4,097
Apr 2, 3 AM $ 0.0₅865
-10.44%
$ -- $ 4,187
Apr 2, 2 AM $ 0.0₅967
-0.01%
$ -- $ 4,231
Apr 2, 12 AM $ 0.0₅981
-0.23%
$ -- $ 4,399
Apr 1, 11 PM $ 0.0₅985
+0.50%
$ -- $ 4,409
Apr 1, 10 PM $ 0.0₅985
-11.80%
$ -- $ 4,491
Apr 1, 9 PM $ 0.0000112
+0.37%
$ -- $ 4,056
Apr 1, 8 PM $ 0.0000111
+0.00%
$ -- $ 4,040
Apr 1, 7 PM $ 0.0000111
+1.98%
$ -- $ 4,067
Apr 1, 6 PM $ 0.0000107
+0.61%
$ -- $ 3,970
Apr 1, 5 PM $ 0.0000106
+4.36%
$ -- $ 3,957
Apr 1, 4 PM $ 0.0000102
+1.11%
$ -- $ 3,874
Apr 1, 3 PM $ 0.0₅977
+4.41%
$ -- $ 3,758