goldify Historical Data

goldify Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0₅936
+0.61%
$ -- $ 3,853
Apr 1, 1 PM $ 0.0₅935
-0.81%
$ -- $ 4,454
Apr 1, 12 PM $ 0.0₅942
+2.34%
$ -- $ 4,672
Apr 1, 11 AM $ 0.0₅919
-15.30%
$ -- $ 4,466
Apr 1, 9 AM $ 0.000011
+29.82%
$ -- $ 3,536
Apr 1, 8 AM $ 0.0₅848
+0.12%
$ -- $ 4,892
Apr 1, 7 AM $ 0.0₅848
+0.34%
$ -- $ 5,474
Apr 1, 6 AM $ 0.0₅842
-0.30%
$ -- $ 5,464
Apr 1, 5 AM $ 0.0₅848
+0.28%
$ -- $ 5,581
Apr 1, 4 AM $ 0.0₅854
-0.67%
$ -- $ 5,555
Apr 1, 3 AM $ 0.0₅854
-7.42%
$ -- $ 5,788
Apr 1, 2 AM $ 0.0₅93
+0.00%
$ -- $ 5,893
Apr 1, 1 AM $ 0.0₅932
-0.14%
$ -- $ 6,633
Apr 1, 12 AM $ 0.0₅959
-0.94%
$ -- $ 6,962
Mar 31, 11 PM $ 0.0₅967
+4.14%
$ -- $ 7,468
Mar 31, 10 PM $ 0.0₅93
+0.10%
$ -- $ 7,359
Mar 31, 9 PM $ 0.0₅928
+0.16%
$ -- $ 7,353
Mar 31, 8 PM $ 0.0₅925
-0.64%
$ -- $ 7,338
Mar 31, 6 PM $ 0.0₅933
+0.01%
$ -- $ 7,338
Mar 31, 5 PM $ 0.0₅928
-0.05%
$ -- $ 7,726
Mar 31, 4 PM $ 0.0₅914
+0.15%
$ -- $ 7,697
Mar 31, 3 PM $ 0.0₅914
+0.70%
$ -- $ 8,327
Mar 31, 2 PM $ 0.0000114
+0.00%
$ -- $ 8,091
Mar 31, 1 PM $ 0.0000114
-3.63%
$ -- $ 8,160
Mar 31, 12 PM $ 0.0000113
-2.76%
$ -- $ 7,914
Mar 31, 11 AM $ 0.0000116
-4.31%
$ -- $ 7,875
Mar 31, 10 AM $ 0.0000122
+3.62%
$ -- $ 7,767
Mar 31, 9 AM $ 0.0000117
+8.55%
$ -- $ 7,897
Mar 31, 8 AM $ 0.0000108
+6.17%
$ -- $ 6,509
Mar 31, 7 AM $ 0.0000101
-0.46%
$ -- $ 6,271
Mar 31, 6 AM $ 0.0000106
-0.95%
$ -- $ 8,059
Mar 31, 5 AM $ 0.0000107
-0.28%
$ -- $ 8,486
Mar 31, 4 AM $ 0.0000107
+1.83%
$ -- $ 8,866
Mar 31, 3 AM $ 0.0000105
-0.85%
$ -- $ 8,911
Mar 31, 2 AM $ 0.0000118
-0.01%
$ -- $ 8,867
Mar 31, 1 AM $ 0.0000118
-8.56%
$ -- $ 8,998
Mar 30, 11 PM $ 0.0000108
+0.00%
$ -- $ 13,370
Mar 30, 7 PM $ 0.0000108
-1.21%
$ -- $ 13,678
Mar 30, 6 PM $ 0.000011
+4.01%
$ -- $ 14,396
Mar 30, 5 PM $ 0.0000109
+4.63%
$ -- $ 14,584
Mar 30, 4 PM $ 0.0000109
-2.64%
$ -- $ 16,461
Mar 30, 3 PM $ 0.0000112
-1.98%
$ -- $ 16,542
Mar 30, 2 PM $ 0.0000114
+3.61%
$ -- $ 16,514
Mar 30, 1 PM $ 0.0000106
+0.04%
$ -- $ 15,993
Mar 30, 12 PM $ 0.0000106
-10.02%
$ -- $ 16,638
Mar 30, 11 AM $ 0.0000118
+1.41%
$ -- $ 17,416
Mar 30, 10 AM $ 0.0000117
-6.98%
$ -- $ 17,639
Mar 30, 9 AM $ 0.0000119
+14.50%
$ -- $ 17,566
Mar 30, 8 AM $ 0.0000104
+0.85%
$ -- $ 17,062
Mar 30, 7 AM $ 0.0000103
+0.89%
$ -- $ 16,784