goldify Historical Data

goldify Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0₅962
-4.15%
$ -- $ 15,055
Mar 30, 5 AM $ 0.0000108
+7.59%
$ -- $ 14,642
Mar 30, 4 AM $ 0.00001
-9.80%
$ -- $ 14,489
Mar 30, 3 AM $ 0.0000111
+11.39%
$ -- $ 14,306
Mar 30, 2 AM $ 0.0₅987
-5.73%
$ -- $ 14,320
Mar 30, 1 AM $ 0.000014
-9.83%
$ -- $ 9,438
Mar 30, 12 AM $ 0.0000157
-5.51%
$ -- $ 9,199
Mar 29, 11 PM $ 0.0000166
-0.56%
$ -- $ 8,956
Mar 29, 10 PM $ 0.0000166
-2.27%
$ -- $ 8,937
Mar 29, 9 PM $ 0.0000171
-0.15%
$ -- $ 12,531
Mar 29, 8 PM $ 0.0000171
-0.32%
$ -- $ 13,759
Mar 29, 7 PM $ 0.0000173
-11.94%
$ -- $ 13,712
Mar 29, 6 PM $ 0.0000197
-7.13%
$ -- $ 12,942
Mar 29, 5 PM $ 0.0000214
+5.80%
$ -- $ 12,494
Mar 29, 4 PM $ 0.0000203
-8.35%
$ -- $ 10,887
Mar 29, 3 PM $ 0.0000221
+1.11%
$ -- $ 11,402
Mar 29, 2 PM $ 0.0000219
-0.48%
$ -- $ 11,884
Mar 29, 1 PM $ 0.0000223
-6.70%
$ -- $ 17,452
Mar 29, 12 PM $ 0.0000239
+10.67%
$ -- $ 18,006
Mar 29, 11 AM $ 0.0000217
+4.26%
$ -- $ 19,367
Mar 29, 10 AM $ 0.0000208
-6.51%
$ -- $ 21,760
Mar 29, 9 AM $ 0.0000223
-3.07%
$ -- $ 25,747
Mar 29, 8 AM $ 0.0000231
+2.40%
$ -- $ 26,955
Mar 29, 7 AM $ 0.0000226
-1.23%
$ -- $ 29,430
Mar 29, 6 AM $ 0.0000229
-0.56%
$ -- $ 30,444
Mar 29, 5 AM $ 0.000023
+1.29%
$ -- $ 31,028
Mar 29, 4 AM $ 0.0000227
+1.74%
$ -- $ 33,836
Mar 29, 3 AM $ 0.0000223
+0.31%
$ -- $ 37,281
Mar 29, 2 AM $ 0.0000222
+5.07%
$ -- $ 39,158
Mar 29, 1 AM $ 0.0000213
-9.54%
$ -- $ 42,784
Mar 29, 12 AM $ 0.0000235
-0.37%
$ -- $ 44,492
Mar 28, 11 PM $ 0.0000238
-1.93%
$ -- $ 47,471
Mar 28, 10 PM $ 0.0000242
-1.02%
$ -- $ 54,693
Mar 28, 9 PM $ 0.0000245
-9.10%
$ -- $ 58,557
Mar 28, 8 PM $ 0.0000252
+7.40%
$ -- $ 54,478
Mar 28, 7 PM $ 0.0000234
-0.47%
$ -- $ 57,961
Mar 28, 6 PM $ 0.0000235
+0.29%
$ -- $ 66,701
Mar 28, 5 PM $ 0.0000235
-3.97%
$ -- $ 70,809
Mar 28, 4 PM $ 0.0000236
-4.04%
$ -- $ 78,715
Mar 28, 3 PM $ 0.0000246
+4.93%
$ -- $ 96,306
Mar 28, 2 PM $ 0.0000237
-6.25%
$ -- $ 124,253
Mar 28, 1 PM $ 0.0000244
-5.38%
$ -- $ 144,481
Mar 28, 12 PM $ 0.0000238
+4.77%
$ -- $ 195,151
Mar 28, 11 AM $ 0.0000228
-10.41%
$ -- $ 226,137
Mar 28, 10 AM $ 0.0000256
-17.50%
$ -- $ 232,373
Mar 28, 9 AM $ 0.000031
+8.97%
$ -- $ 257,719
Mar 28, 8 AM $ 0.0000284
-10.89%
$ -- $ 332,315
Mar 28, 7 AM $ 0.0000306
-3.99%
$ -- $ 345,302
Mar 28, 6 AM $ 0.0000317
-2.97%
$ -- $ 359,279
Mar 28, 5 AM $ 0.0000327
-7.30%
$ -- $ 381,389