goldify Historical Data

goldify Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0000353
+9.18%
$ -- $ 403,594
Mar 28, 3 AM $ 0.000032
-5.27%
$ -- $ 422,609
Mar 28, 2 AM $ 0.0000339
-14.07%
$ -- $ 452,027
Mar 28, 1 AM $ 0.0000396
+1.88%
$ -- $ 536,356
Mar 28, 12 AM $ 0.0000391
-9.11%
$ -- $ 604,742
Mar 27, 11 PM $ 0.0000427
-15.51%
$ -- $ 654,592
Mar 27, 10 PM $ 0.0000505
-13.05%
$ -- $ 694,061
Mar 27, 9 PM $ 0.0000582
-2.54%
$ -- $ 734,377
Mar 27, 8 PM $ 0.0000591
+11.25%
$ -- $ 793,684
Mar 27, 7 PM $ 0.000053
-4.79%
$ -- $ 887,137
Mar 27, 6 PM $ 0.0000564
-1.67%
$ -- $ 907,654
Mar 27, 5 PM $ 0.0000562
-16.25%
$ -- $ 973,843
Mar 27, 4 PM $ 0.0000671
-20.26%
$ -- $ 1.02 million
Mar 27, 3 PM $ 0.0000841
+6.69%
$ -- $ 1.21 million
Mar 27, 2 PM $ 0.0000767
-6.55%
$ -- $ 1.59 million
Mar 27, 1 PM $ 0.0000818
-16.45%
$ -- $ 2.48 million
Mar 27, 12 PM $ 0.0000979
+47.21%
$ -- $ 4.01 million
Mar 27, 11 AM $ 0.0000664
-8.98%
$ -- $ 3.98 million
Mar 27, 10 AM $ 0.0000705
+7.70%
$ -- $ 3.98 million
Mar 27, 9 AM $ 0.0000651
-27.56%
$ -- $ 4 million
Mar 27, 8 AM $ 0.0000897
+1.46%
$ -- $ 3.94 million
Mar 27, 7 AM $ 0.0000888
-4.49%
$ -- $ 3.96 million
Mar 27, 6 AM $ 0.0000918
-8.85%
$ -- $ 3.94 million
Mar 27, 5 AM $ 0.0001
+5.91%
$ -- $ 3.91 million
Mar 27, 4 AM $ 0.0000945
+7.76%
$ -- $ 3.89 million
Mar 27, 3 AM $ 0.0000906
+4.81%
$ -- $ 3.87 million
Mar 27, 2 AM $ 0.0000861
-41.22%
$ -- $ 3.85 million
Mar 27, 1 AM $ 0.000149
-3.49%
$ -- $ 3.77 million
Mar 27, 12 AM $ 0.000153
-20.46%
$ -- $ 3.68 million
Mar 26, 11 PM $ 0.000191
-26.34%
$ -- $ 3.63 million
Mar 26, 10 PM $ 0.00026
+28.18%
$ -- $ 3.58 million
Mar 26, 9 PM $ 0.000198
+9.18%
$ -- $ 3.54 million
Mar 26, 8 PM $ 0.00018
-46.53%
$ -- $ 3.47 million
Mar 26, 7 PM $ 0.000337
+14.33%
$ -- $ 3.35 million
Download