goldify Historical Data

goldify
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0₅58
+0.92%
$ -- $ 13
May 23, 2026 $ 0.0₅565
+0.19%
$ -- $ 76
May 22, 2026 $ 0.0₅565
-3.77%
$ -- $ 76
May 19, 2026 $ 0.0₅563
+0.00%
$ -- $ 15
May 14, 2026 $ 0.0₅61
+0.00%
$ -- $ 4
May 12, 2026 $ 0.0₅553
+6.58%
$ -- $ 85
May 10, 2026 $ 0.0₅503
-3.43%
$ -- $ 286
May 9, 2026 $ 0.0₅55
-6.73%
$ -- $ 5
May 8, 2026 $ 0.0₅534
+0.00%
$ -- $ 8
May 7, 2026 $ 0.0₅541
-13.67%
$ -- $ 902
May 6, 2026 $ 0.0₅547
+0.00%
$ -- $ 1
May 4, 2026 $ 0.0₅622
-1.73%
$ -- $ 495
May 1, 2026 $ 0.0₅597
-4.99%
$ -- $ 226
Apr 25, 2026 $ 0.0₅603
+0.00%
$ -- $ 3
Apr 24, 2026 $ 0.0₅61
+0.00%
$ -- $ 6
Apr 23, 2026 $ 0.0₅613
+0.24%
$ -- $ 1,054
Apr 22, 2026 $ 0.0₅609
+2.23%
$ -- $ 1,111
Apr 21, 2026 $ 0.0₅601
-6.05%
$ -- $ 203
Apr 20, 2026 $ 0.0₅624
+0.53%
$ -- $ 87
Apr 19, 2026 $ 0.0₅653
+0.00%
$ -- $ 571
Apr 18, 2026 $ 0.0₅647
-5.29%
$ -- $ 728
Apr 17, 2026 $ 0.0₅672
+0.00%
$ -- $ 3
Apr 16, 2026 $ 0.0₅645
-6.04%
$ -- $ 1,438
Apr 15, 2026 $ 0.0₅796
+23.28%
$ -- $ 867
Apr 14, 2026 $ 0.0₅746
-0.41%
$ -- $ 298
Apr 13, 2026 $ 0.0₅759
+3.11%
$ -- $ 387
Apr 12, 2026 $ 0.0₅734
-7.79%
$ -- $ 314
Apr 11, 2026 $ 0.0₅813
-0.34%
$ -- $ 30
Apr 10, 2026 $ 0.0₅821
+2.89%
$ -- $ 181
Apr 9, 2026 $ 0.0₅832
-2.32%
$ -- $ 653
Apr 8, 2026 $ 0.0₅846
-16.35%
$ -- $ 893
Apr 7, 2026 $ 0.0000102
+6.36%
$ -- $ 446
Apr 6, 2026 $ 0.0₅91
+0.33%
$ -- $ 143
Apr 5, 2026 $ 0.0₅881
+2.88%
$ -- $ 1,055
Apr 4, 2026 $ 0.0₅873
-5.29%
$ -- $ 1,432
Apr 3, 2026 $ 0.0₅937
-7.60%
$ -- $ 2,094
Apr 2, 2026 $ 0.0000101
+2.93%
$ -- $ 8,493
Apr 1, 2026 $ 0.0₅985
+1.70%
$ -- $ 4,409
Mar 31, 2026 $ 0.0₅967
-25.30%
$ -- $ 7,468
Mar 30, 2026 $ 0.0000108
-35.17%
$ -- $ 13,370
Mar 29, 2026 $ 0.0000166
-29.55%
$ -- $ 8,956
Mar 28, 2026 $ 0.0000238
-44.76%
$ -- $ 47,471
Mar 27, 2026 $ 0.0000427
-77.85%
$ -- $ 654,592
Mar 26, 2026 $ 0.000191
-35.17%
$ -- $ 3.63 million
Download