goldify Historical Data

goldify
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0₅58
+0.92%
$ -- $ 13
May 23, 12 AM $ 0.0₅565
+0.19%
$ -- $ 76
May 22, 11 PM $ 0.0₅565
-0.07%
$ -- $ 76
May 22, 10 PM $ 0.0₅564
-0.58%
$ -- $ 79
May 22, 5 AM $ 0.0₅587
+0.00%
$ -- $ 3
May 19, 11 AM $ 0.0₅563
+0.00%
$ -- $ 15
May 14, 11 AM $ 0.0₅61
+0.00%
$ -- $ 4
May 12, 6 AM $ 0.0₅553
+0.00%
$ -- $ 85
May 12, 2 AM $ 0.0₅518
+0.00%
$ -- $ 14
May 10, 12 PM $ 0.0₅503
+0.03%
$ -- $ 286
May 10, 4 AM $ 0.0₅52
+0.00%
$ -- $ 279
May 9, 10 PM $ 0.0₅55
+0.00%
$ -- $ 5
May 9, 3 AM $ 0.0₅589
+0.00%
$ -- $ 14
May 8, 3 PM $ 0.0₅534
+0.00%
$ -- $ 8
May 7, 7 AM $ 0.0₅541
-13.67%
$ -- $ 902
May 6, 12 PM $ 0.0₅547
+0.00%
$ -- $ 1
May 4, 5 PM $ 0.0₅622
-1.73%
$ -- $ 495
May 1, 10 AM $ 0.0₅597
-1.36%
$ -- $ 226
May 1, 12 AM $ 0.0₅629
+0.00%
$ -- $ 98
Apr 25, 5 PM $ 0.0₅603
+0.00%
$ -- $ 3
Apr 24, 3 PM $ 0.0₅61
+0.00%
$ -- $ 6
Apr 23, 5 PM $ 0.0₅613
+0.00%
$ -- $ 1,054
Apr 23, 4 PM $ 0.0₅611
+0.00%
$ -- $ 1,056
Apr 23, 2 PM $ 0.0₅603
+0.00%
$ -- $ 1,029
Apr 23, 1 PM $ 0.0₅606
+0.00%
$ -- $ 1,017
Apr 23, 1 AM $ 0.0₅612
+0.00%
$ -- $ 1,120
Apr 22, 11 PM $ 0.0₅609
+0.06%
$ -- $ 1,111
Apr 22, 7 PM $ 0.0₅73
+9.85%
$ -- $ 841
Apr 22, 10 AM $ 0.0₅584
-2.05%
$ -- $ 109
Apr 21, 7 PM $ 0.0₅601
+0.00%
$ -- $ 203
Apr 21, 6 PM $ 0.0₅602
+0.00%
$ -- $ 201
Apr 21, 5 AM $ 0.0₅604
-4.62%
$ -- $ 208
Apr 21, 4 AM $ 0.0₅632
-2.05%
$ -- $ 95
Apr 21, 3 AM $ 0.0₅64
+0.00%
$ -- $ 38
Apr 20, 10 AM $ 0.0₅624
+0.00%
$ -- $ 87
Apr 20, 12 AM $ 0.0₅621
+0.00%
$ -- $ 24
Apr 19, 5 AM $ 0.0₅653
+0.00%
$ -- $ 571
Apr 18, 12 PM $ 0.0₅647
-5.29%
$ -- $ 728
Apr 17, 2 PM $ 0.0₅672
+0.00%
$ -- $ 3
Apr 16, 2 PM $ 0.0₅645
+0.00%
$ -- $ 1,438
Apr 16, 10 AM $ 0.0₅702
-4.32%
$ -- $ 1,341
Apr 16, 9 AM $ 0.0₅714
+5.22%
$ -- $ 1,061
Apr 16, 7 AM $ 0.0₅686
-0.03%
$ -- $ 1,042
Apr 15, 3 PM $ 0.0₅796
+0.00%
$ -- $ 867
Apr 15, 1 PM $ 0.0₅664
+0.00%
$ -- $ 873
Apr 15, 11 AM $ 0.0₅666
-0.19%
$ -- $ 895
Apr 15, 2 AM $ 0.0₅646
+0.00%
$ -- $ 681
Apr 14, 2 PM $ 0.0₅746
+0.00%
$ -- $ 298
Apr 14, 1 PM $ 0.0₅743
+0.00%
$ -- $ 297
Apr 14, 1 AM $ 0.0₅749
+0.00%
$ -- $ 406
Download