ARKB BRC Historical Data

ARKB
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00521
+0.63%
$ 109,484 $ 193
Jul 15, 2024 $ 0.00518
+2.34%
$ 108,875 $ 192
Jul 1, 2024 $ 0.00547
+1.30%
$ -- $ 1,367
Jun 30, 2024 $ 0.0054
+3.07%
$ 113,456 $ 1,351
May 21, 2024 $ 0.0104
-2.54%
$ 218,714 $ 104
May 20, 2024 $ 0.0107
+3.13%
$ 224,397 $ 107
Apr 24, 2024 $ 0.0156
+0.32%
$ -- $ 454
Apr 23, 2024 $ 0.0156
-0.28%
$ 327,383 $ 452
Apr 5, 2024 $ 0.0136
-0.33%
$ -- $ 1,018
Apr 4, 2024 $ 0.0136
+1.30%
$ 285,607 $ 1,022
Mar 27, 2024 $ 0.021
+0.09%
$ -- $ 105
Mar 26, 2024 $ 0.021
-1.48%
$ 441,348 $ 105
Mar 21, 2024 $ 0.0196
-3.56%
$ 412,367 $ 135
Mar 20, 2024 $ 0.0204
+0.30%
$ 427,477 $ 140
Mar 4, 2024 $ 0.142
+1.06%
$ -- $ 142
Mar 3, 2024 $ 0.14
+852.16%
$ 2.94 million $ 284
Feb 6, 2024 $ 0.0121
+1.00%
$ -- $ 66
Feb 5, 2024 $ 0.012
-82.34%
$ 251,129 $ 66
Feb 4, 2024 $ 0.0677
-11.07%
$ 1.42 million $ 92,176
Feb 3, 2024 $ 0.0116
-0.27%
$ 244,145 $ 27,942
Feb 2, 2024 $ 0.0112
-10.30%
$ 234,972 $ 68,916
Feb 1, 2024 $ 0.0043
-0.02%
$ 90,349 $ 143
Jan 23, 2024 $ 0.0714
-0.76%
$ 1.5 million $ 11,553
Jan 22, 2024 $ 0.0719
+7.04%
$ 1.51 million $ 19,878
Download