ARKB BRC Historical Data

ARKB
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00521
+2.91%
$ -- $ 385
Jul 1 $ 0.00547
+1.30%
$ -- $ 1,367
May 20 $ 0.0104
+0.52%
$ -- $ 211
Apr 22 $ 0.0156
+0.07%
$ -- $ 906
Apr 1 $ 0.0136
+0.97%
$ -- $ 2,040
Mar 25 $ 0.021
-1.46%
$ -- $ 210
Mar 18 $ 0.0196
-3.24%
$ -- $ 276
Mar 4 $ 0.142
+1.06%
$ -- $ 142
Feb 26 $ 0.14
+852.16%
$ 2.94 million $ 284
Feb 5 $ 0.0121
-82.16%
$ -- $ 132
Jan 29 $ 0.0677
+1,474.27%
$ 1.42 million $ 189,177
Jan 22 $ 0.0714
+6.31%
$ -- $ 31,431
Download