创世使命 Historical Data

创世使命
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.000346
-28.73%
$ -- $ 34.09 million
Nov 26, 8 AM $ 0.000498
-6.95%
$ -- $ 41.08 million
Nov 26, 7 AM $ 0.000531
+22.36%
$ -- $ 44.01 million
Nov 26, 6 AM $ 0.000431
+10.29%
$ -- $ 34.19 million
Nov 26, 5 AM $ 0.000399
+8.25%
$ -- $ 31.51 million
Nov 26, 4 AM $ 0.000369
-1.09%
$ -- $ 28.91 million
Nov 26, 3 AM $ 0.000372
+1.90%
$ -- $ 28.19 million
Nov 26, 2 AM $ 0.000377
-22.00%
$ -- $ 28.09 million
Nov 26, 1 AM $ 0.000473
-6.21%
$ -- $ 33.21 million
Nov 26, 12 AM $ 0.000515
+34.52%
$ -- $ 35.79 million
Nov 25, 11 PM $ 0.00038
-3.75%
$ -- $ 24.8 million
Nov 25, 10 PM $ 0.000403
-21.96%
$ -- $ 26.1 million
Nov 25, 9 PM $ 0.000541
+49.08%
$ -- $ 32.92 million
Nov 25, 8 PM $ 0.000363
-29.39%
$ -- $ 21.02 million
Nov 25, 7 PM $ 0.00051
+47.12%
$ -- $ 27.35 million
Nov 25, 6 PM $ 0.000338
-22.97%
$ -- $ 17.9 million
Nov 25, 5 PM $ 0.000431
-23.09%
$ -- $ 22.91 million
Nov 25, 4 PM $ 0.000557
+40.36%
$ -- $ 28.26 million
Nov 25, 3 PM $ 0.000393
+1.65%
$ -- $ 18.47 million
Nov 25, 2 PM $ 0.000382
-16.98%
$ -- $ 17.13 million
Nov 25, 1 PM $ 0.000468
-14.79%
$ -- $ 20.68 million
Nov 25, 12 PM $ 0.000548
+19.29%
$ -- $ 23.37 million
Nov 25, 11 AM $ 0.000451
+13.33%
$ -- $ 17.78 million
Nov 25, 10 AM $ 0.000395
-5.69%
$ -- $ 15.5 million
Nov 25, 9 AM $ 0.00042
+4.15%
$ -- $ 15.61 million
Nov 25, 8 AM $ 0.000402
+25.05%
$ -- $ 14.33 million
Nov 25, 7 AM $ 0.000319
-30.83%
$ -- $ 10.38 million
Nov 25, 6 AM $ 0.000454
-3.09%
$ -- $ 13.35 million
Download