United States Mineral Supply Historical Data

USMS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $0.0₇326
-0.09%
$-- $25
Yesterday, at 2 PM $0.0₇326
-96.63%
$-- $25
Yesterday, at 1 PM $0.0000191
-99.75%
$-- $648
Yesterday, at 12 PM $0.00773
+0.52%
$-- $196,472
Yesterday, at 11 AM $0.00769
-0.52%
$-- $196,967
Yesterday, at 10 AM $0.00773
+0.44%
$-- $199,620
Yesterday, at 9 AM $0.0077
-0.07%
$-- $200,603
Yesterday, at 8 AM $0.00771
+0.58%
$-- $202,329
Yesterday, at 7 AM $0.00765
+0.33%
$-- $202,430
Yesterday, at 6 AM $0.00763
-0.91%
$-- $203,064
Yesterday, at 5 AM $0.0077
+1.17%
$-- $206,574
Yesterday, at 4 AM $0.00762
+3.87%
$-- $206,032
Yesterday, at 3 AM $0.00733
+0.45%
$-- $198,049
Download