United States Mineral Supply Historical Data

USMS
Download
Date Close Price change Market cap Trading volume
2:05 PM $0.0₇326
-0.09%
$-- $25
2:04 PM $0.0₆969
+0.00%
$-- $734
1:59 PM $0.0000191
-99.61%
$-- $648
1:58 PM $0.00496
-46.21%
$-- $142,601
1:57 PM $0.00923
+0.06%
$-- $265,299
1:56 PM $0.00922
+0.16%
$-- $265,265
1:55 PM $0.00921
+0.04%
$-- $264,885
1:54 PM $0.00921
+0.06%
$-- $265,064
1:53 PM $0.00921
+0.03%
$-- $265,078
1:52 PM $0.00921
+1.52%
$-- $263,321
1:51 PM $0.00912
+0.83%
$-- $259,340
1:50 PM $0.00909
+1.01%
$-- $256,793
1:49 PM $0.00896
+0.54%
$-- $251,149
1:48 PM $0.00886
+1.12%
$-- $246,537
1:47 PM $0.00881
+1.61%
$-- $243,095
1:46 PM $0.00871
+1.78%
$-- $238,424
1:45 PM $0.0086
+1.54%
$-- $233,808
1:44 PM $0.00851
+0.98%
$-- $229,935
1:43 PM $0.00847
+1.59%
$-- $226,973
1:42 PM $0.00838
+1.76%
$-- $222,600
1:41 PM $0.00827
+2.05%
$-- $217,839
1:40 PM $0.00814
+1.70%
$-- $212,731
1:39 PM $0.00804
+1.65%
$-- $208,357
1:38 PM $0.00796
+1.67%
$-- $204,583
1:37 PM $0.00787
+1.73%
$-- $200,335
1:36 PM $0.00778
+1.12%
$-- $196,706
1:35 PM $0.00769
+0.18%
$-- $194,461
1:34 PM $0.00768
+0.24%
$-- $194,188
1:33 PM $0.00766
+0.13%
$-- $193,788
1:32 PM $0.00765
+0.12%
$-- $193,601
1:31 PM $0.00764
+0.06%
$-- $193,404
1:30 PM $0.00764
+0.19%
$-- $193,345
1:29 PM $0.00763
-0.03%
$-- $193,031
1:28 PM $0.00763
-0.06%
$-- $193,083
1:27 PM $0.00765
-0.07%
$-- $193,772
1:26 PM $0.00767
-0.11%
$-- $194,089
1:25 PM $0.00768
+0.09%
$-- $194,446
1:24 PM $0.00768
+0.05%
$-- $194,426
1:23 PM $0.00767
-0.05%
$-- $194,354
1:22 PM $0.00768
-0.06%
$-- $194,613
1:21 PM $0.00769
+0.10%
$-- $194,977
1:20 PM $0.00769
+0.07%
$-- $194,892
1:19 PM $0.00768
+0.06%
$-- $194,800
1:18 PM $0.00768
-0.09%
$-- $194,811
1:17 PM $0.0077
+0.04%
$-- $195,143
1:16 PM $0.0077
+0.00%
$-- $195,184
1:15 PM $0.0077
-0.03%
$-- $195,352
1:14 PM $0.00771
+0.04%
$-- $195,528
1:13 PM $0.00771
+0.14%
$-- $195,692
1:12 PM $0.0077
-0.10%
$-- $195,590
Download