United States Mineral Supply Historical Data

USMS Page 2
Download
Date Close Price change Market cap Trading volume
1:11 PM $0.00772
-0.06%
$-- $195,884
1:10 PM $0.00772
+0.02%
$-- $196,136
1:09 PM $0.00772
-0.07%
$-- $196,106
1:08 PM $0.00773
-0.08%
$-- $196,432
1:07 PM $0.00774
-0.05%
$-- $196,720
1:06 PM $0.00774
-0.08%
$-- $196,737
1:05 PM $0.00774
-0.09%
$-- $196,834
1:04 PM $0.00775
+0.01%
$-- $196,880
1:03 PM $0.00774
+0.05%
$-- $196,796
1:02 PM $0.00773
-0.02%
$-- $196,531
1:01 PM $0.00773
+0.04%
$-- $196,572
1:00 PM $0.00773
-0.07%
$-- $196,419
12:59 PM $0.00773
-0.01%
$-- $196,472
12:58 PM $0.00773
-0.01%
$-- $196,410
12:57 PM $0.00772
+0.01%
$-- $196,356
12:56 PM $0.00772
-0.02%
$-- $196,318
12:55 PM $0.00772
-0.06%
$-- $196,353
12:54 PM $0.00772
+0.02%
$-- $196,495
12:53 PM $0.00772
-0.02%
$-- $196,383
12:52 PM $0.00771
+0.04%
$-- $196,312
12:51 PM $0.00771
+0.06%
$-- $196,184
12:50 PM $0.0077
+0.02%
$-- $196,001
12:49 PM $0.0077
+0.02%
$-- $195,935
12:48 PM $0.00769
+0.03%
$-- $195,831
12:47 PM $0.00769
+0.01%
$-- $195,737
12:46 PM $0.00768
-0.04%
$-- $195,693
12:45 PM $0.00768
+0.04%
$-- $195,708
12:44 PM $0.00768
-0.06%
$-- $195,577
12:43 PM $0.00768
+0.01%
$-- $195,688
12:42 PM $0.00768
+0.15%
$-- $195,687
12:41 PM $0.00767
+0.19%
$-- $195,540
12:40 PM $0.00766
-0.05%
$-- $195,302
12:39 PM $0.00767
-0.03%
$-- $195,421
12:38 PM $0.00767
+0.08%
$-- $195,567
12:37 PM $0.00767
+0.02%
$-- $195,545
12:36 PM $0.00767
+0.08%
$-- $195,588
12:35 PM $0.00767
+0.07%
$-- $195,469
12:34 PM $0.00767
+0.09%
$-- $195,516
12:33 PM $0.00767
+0.11%
$-- $195,512
12:32 PM $0.00766
+0.12%
$-- $195,416
12:31 PM $0.00765
+0.06%
$-- $195,227
12:30 PM $0.00765
-0.01%
$-- $195,202
12:29 PM $0.00766
+0.17%
$-- $195,408
12:28 PM $0.00765
+0.12%
$-- $195,181
12:27 PM $0.00764
+0.07%
$-- $195,035
12:26 PM $0.00764
-0.08%
$-- $195,144
12:25 PM $0.00766
+0.02%
$-- $195,553
12:24 PM $0.00766
-0.01%
$-- $195,761
12:23 PM $0.00767
+0.07%
$-- $195,858
12:22 PM $0.00767
-0.14%
$-- $195,923