United States Mineral Supply Historical Data

USMS Page 3
Download
Date Close Price change Market cap Trading volume
12:21 PM $0.00768
+0.01%
$-- $196,298
12:20 PM $0.00768
+0.13%
$-- $196,465
12:19 PM $0.00768
+0.08%
$-- $196,361
12:18 PM $0.00767
-0.05%
$-- $196,248
12:17 PM $0.00768
+0.10%
$-- $196,512
12:16 PM $0.00768
+0.10%
$-- $196,515
12:15 PM $0.00768
+0.02%
$-- $196,500
12:14 PM $0.00768
+0.19%
$-- $196,570
12:13 PM $0.00767
+0.05%
$-- $196,294
12:12 PM $0.00767
+0.06%
$-- $196,117
12:11 PM $0.00766
+0.09%
$-- $196,040
12:10 PM $0.00765
-0.01%
$-- $195,671
12:09 PM $0.00764
+0.00%
$-- $195,586
12:08 PM $0.00764
+0.04%
$-- $195,494
12:07 PM $0.00764
-0.10%
$-- $195,467
12:06 PM $0.00765
-0.16%
$-- $195,758
12:05 PM $0.00766
-0.12%
$-- $196,119
12:04 PM $0.00766
-0.21%
$-- $196,217
12:03 PM $0.00767
-0.16%
$-- $196,490
12:02 PM $0.00768
-0.14%
$-- $196,811
12:01 PM $0.00769
-0.02%
$-- $196,989
12:00 PM $0.00769
+0.00%
$-- $197,006
11:59 AM $0.00769
-0.10%
$-- $196,967
11:58 AM $0.00769
-0.01%
$-- $197,154
11:57 AM $0.00769
-0.05%
$-- $197,099
11:56 AM $0.00768
+0.01%
$-- $197,076
11:55 AM $0.00768
-0.01%
$-- $196,943
11:54 AM $0.00768
-0.05%
$-- $196,889
11:53 AM $0.00768
-0.06%
$-- $196,904
11:52 AM $0.00768
-0.09%
$-- $196,906
11:51 AM $0.00768
-0.01%
$-- $197,086
11:50 AM $0.00768
+0.06%
$-- $197,016
11:49 AM $0.00767
-0.07%
$-- $196,752
11:48 AM $0.00767
-0.05%
$-- $196,876
11:47 AM $0.00767
-0.09%
$-- $196,956
11:46 AM $0.00768
+0.05%
$-- $197,045
11:45 AM $0.00767
-0.07%
$-- $196,910
11:44 AM $0.00767
-0.13%
$-- $197,066
11:43 AM $0.00768
-0.01%
$-- $197,324
11:42 AM $0.00768
-0.11%
$-- $197,310
11:41 AM $0.00768
-0.11%
$-- $197,391
11:40 AM $0.00769
-0.05%
$-- $197,658
11:39 AM $0.00769
-0.13%
$-- $197,649
11:38 AM $0.0077
-0.03%
$-- $197,804
11:37 AM $0.0077
+0.01%
$-- $197,778
11:36 AM $0.00769
+0.07%
$-- $197,644
11:35 AM $0.00769
-0.02%
$-- $197,620
11:34 AM $0.00768
+0.02%
$-- $197,552
11:33 AM $0.00768
-0.04%
$-- $197,456
11:32 AM $0.00768
+0.02%
$-- $197,476