United States Mineral Supply Historical Data

USMS Page 4
Download
Date Close Price change Market cap Trading volume
11:31 AM $0.00767
-0.03%
$-- $197,255
11:30 AM $0.00767
-0.03%
$-- $197,314
11:29 AM $0.00767
+0.03%
$-- $197,205
11:28 AM $0.00766
-0.03%
$-- $197,171
11:27 AM $0.00766
-0.15%
$-- $197,199
11:26 AM $0.00767
-0.13%
$-- $197,412
11:25 AM $0.00768
-0.03%
$-- $197,641
11:24 AM $0.00768
-0.02%
$-- $197,616
11:23 AM $0.00768
+0.07%
$-- $197,632
11:22 AM $0.00767
-0.10%
$-- $197,474
11:21 AM $0.00767
+0.00%
$-- $197,580
11:20 AM $0.00767
+0.01%
$-- $197,520
11:19 AM $0.00767
-0.09%
$-- $197,499
11:18 AM $0.00768
-0.07%
$-- $197,668
11:17 AM $0.00768
-0.05%
$-- $197,773
11:16 AM $0.00768
-0.10%
$-- $197,812
11:15 AM $0.00768
-0.02%
$-- $197,873
11:14 AM $0.00768
-0.26%
$-- $198,037
11:13 AM $0.0077
-0.17%
$-- $198,630
11:12 AM $0.00771
+0.08%
$-- $198,851
11:11 AM $0.00771
+0.06%
$-- $198,853
11:10 AM $0.00771
-0.02%
$-- $198,907
11:09 AM $0.00772
+0.00%
$-- $199,031
11:08 AM $0.00772
+0.13%
$-- $199,146
11:07 AM $0.00772
+0.09%
$-- $198,955
11:06 AM $0.00772
+0.13%
$-- $198,922
11:05 AM $0.00771
+0.04%
$-- $198,773
11:04 AM $0.00771
-0.02%
$-- $198,843
11:03 AM $0.00771
+0.03%
$-- $199,053
11:02 AM $0.00772
+0.01%
$-- $199,239
11:01 AM $0.00772
+0.02%
$-- $199,400
11:00 AM $0.00773
+0.02%
$-- $199,521
10:59 AM $0.00773
-0.01%
$-- $199,620
10:58 AM $0.00774
+0.05%
$-- $199,802
10:57 AM $0.00774
+0.08%
$-- $199,808
10:56 AM $0.00774
+0.04%
$-- $199,811
10:55 AM $0.00774
+0.08%
$-- $199,872
10:54 AM $0.00774
+0.07%
$-- $199,806
10:53 AM $0.00773
+0.05%
$-- $199,762
10:52 AM $0.00773
+0.14%
$-- $199,816
10:51 AM $0.00773
+0.13%
$-- $199,665
10:50 AM $0.00772
+0.10%
$-- $199,535
10:49 AM $0.00771
+0.02%
$-- $199,412
10:48 AM $0.00771
-0.05%
$-- $199,475
10:47 AM $0.00772
+0.10%
$-- $199,753
10:46 AM $0.00772
+0.10%
$-- $199,682
10:45 AM $0.00771
+0.13%
$-- $199,530
10:44 AM $0.0077
+0.05%
$-- $199,319
10:43 AM $0.00771
+0.06%
$-- $199,326
10:42 AM $0.0077
+0.04%
$-- $199,265