United States Mineral Supply Historical Data

USMS Page 5
Download
Date Close Price change Market cap Trading volume
10:41 AM $0.00769
+0.08%
$-- $199,072
10:40 AM $0.00769
+0.03%
$-- $199,075
10:39 AM $0.00769
-0.01%
$-- $198,929
10:38 AM $0.00768
-0.01%
$-- $198,870
10:37 AM $0.00768
-0.09%
$-- $198,789
10:36 AM $0.00768
-0.05%
$-- $198,964
10:35 AM $0.00769
-0.09%
$-- $199,034
10:34 AM $0.00769
-0.09%
$-- $199,221
10:33 AM $0.00769
-0.07%
$-- $199,337
10:32 AM $0.0077
-0.02%
$-- $199,542
10:31 AM $0.0077
-0.04%
$-- $199,596
10:30 AM $0.0077
-0.05%
$-- $199,605
10:29 AM $0.0077
-0.06%
$-- $199,659
10:28 AM $0.0077
-0.06%
$-- $199,701
10:27 AM $0.0077
+0.04%
$-- $199,787
10:26 AM $0.0077
-0.05%
$-- $199,611
10:25 AM $0.0077
-0.04%
$-- $199,651
10:24 AM $0.00769
-0.06%
$-- $199,603
10:23 AM $0.0077
+0.12%
$-- $199,759
10:22 AM $0.00769
-0.07%
$-- $199,514
10:21 AM $0.00769
+0.00%
$-- $199,705
10:20 AM $0.00769
+0.02%
$-- $199,614
10:19 AM $0.00769
+0.02%
$-- $199,530
10:18 AM $0.00768
+0.09%
$-- $199,494
10:17 AM $0.00767
-0.09%
$-- $199,223
10:16 AM $0.00768
+0.03%
$-- $199,375
10:15 AM $0.00767
-0.05%
$-- $199,285
10:14 AM $0.00767
-0.08%
$-- $199,216
10:13 AM $0.00767
-0.18%
$-- $199,392
10:12 AM $0.00768
-0.05%
$-- $199,716
10:11 AM $0.00769
-0.02%
$-- $199,847
10:10 AM $0.00768
+0.03%
$-- $199,839
10:09 AM $0.00769
+0.01%
$-- $199,910
10:08 AM $0.00769
+0.03%
$-- $200,058
10:07 AM $0.00769
+0.07%
$-- $200,099
10:06 AM $0.00769
+0.06%
$-- $200,160
10:05 AM $0.00769
+0.06%
$-- $200,135
10:04 AM $0.00769
+0.04%
$-- $200,118
10:03 AM $0.00769
+0.20%
$-- $200,172
10:02 AM $0.00768
-0.04%
$-- $199,923
10:01 AM $0.00769
-0.09%
$-- $200,241
10:00 AM $0.0077
+0.06%
$-- $200,598
9:59 AM $0.0077
+0.17%
$-- $200,603
9:58 AM $0.00769
+0.10%
$-- $200,415
9:57 AM $0.00769
-0.06%
$-- $200,346
9:56 AM $0.0077
+0.16%
$-- $200,661
9:55 AM $0.00769
+0.10%
$-- $200,486
9:54 AM $0.00769
+0.07%
$-- $200,515
9:53 AM $0.00769
-0.05%
$-- $200,643
9:52 AM $0.0077
-0.11%
$-- $200,941