United States Mineral Supply Historical Data

USMS Page 6
Download
Date Close Price change Market cap Trading volume
9:51 AM $0.00773
-0.07%
$-- $201,584
9:50 AM $0.00774
-0.08%
$-- $201,891
9:49 AM $0.00775
+0.03%
$-- $202,160
9:48 AM $0.00775
+0.07%
$-- $202,183
9:47 AM $0.00775
+0.06%
$-- $202,139
9:46 AM $0.00774
+0.03%
$-- $202,159
9:45 AM $0.00775
+0.12%
$-- $202,286
9:44 AM $0.00775
+0.08%
$-- $202,280
9:43 AM $0.00774
+0.04%
$-- $202,240
9:42 AM $0.00774
+0.05%
$-- $202,277
9:41 AM $0.00775
+0.10%
$-- $202,309
9:40 AM $0.00774
+0.12%
$-- $202,226
9:39 AM $0.00774
+0.09%
$-- $202,104
9:38 AM $0.00773
-0.03%
$-- $201,981
9:37 AM $0.00773
+0.04%
$-- $201,944
9:36 AM $0.00772
-0.05%
$-- $201,850
9:35 AM $0.00773
-0.09%
$-- $201,974
9:34 AM $0.00773
+0.05%
$-- $202,174
9:33 AM $0.00772
-0.02%
$-- $202,033
9:32 AM $0.00772
-0.01%
$-- $202,043
9:31 AM $0.00772
+0.00%
$-- $201,975
9:30 AM $0.00771
-0.01%
$-- $201,871
9:29 AM $0.00771
-0.02%
$-- $201,854
9:28 AM $0.00771
-0.12%
$-- $201,889
9:27 AM $0.00772
-0.03%
$-- $202,102
9:26 AM $0.00772
-0.17%
$-- $202,129
9:25 AM $0.00773
-0.09%
$-- $202,385
9:24 AM $0.00773
-0.01%
$-- $202,496
9:23 AM $0.00773
-0.02%
$-- $202,436
9:22 AM $0.00773
-0.01%
$-- $202,381
9:21 AM $0.00773
-0.02%
$-- $202,370
9:20 AM $0.00772
+0.03%
$-- $202,339
9:19 AM $0.00772
+0.02%
$-- $202,294
9:18 AM $0.00772
-0.02%
$-- $202,277
9:17 AM $0.00772
+0.00%
$-- $202,231
9:16 AM $0.00771
-0.05%
$-- $202,122
9:15 AM $0.00772
-0.03%
$-- $202,218
9:14 AM $0.00772
+0.00%
$-- $202,256
9:13 AM $0.00771
+0.03%
$-- $202,181
9:12 AM $0.0077
-0.10%
$-- $201,898
9:11 AM $0.00771
-0.06%
$-- $202,054
9:10 AM $0.00771
-0.01%
$-- $202,166
9:09 AM $0.00771
-0.05%
$-- $202,114
9:08 AM $0.0077
-0.02%
$-- $202,066
9:07 AM $0.0077
+0.08%
$-- $202,058
9:06 AM $0.0077
+0.02%
$-- $201,888
9:05 AM $0.00769
-0.01%
$-- $201,791
9:04 AM $0.00769
-0.06%
$-- $201,846
9:03 AM $0.00769
-0.01%
$-- $201,880
9:02 AM $0.00769
-0.07%
$-- $201,852