BMIC AI Historical Data

BMIC
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.000084
+0.00%
$ 83.99 million $ 3,338
Mar 10, 2026 $ 0.0000428
+1.45%
$ -- $ 1,734
Mar 5, 2026 $ 0.0000212
-0.68%
$ -- $ 1,322
Mar 4, 2026 $ 0.0000215
+0.00%
$ 21.54 million $ 1,723
Mar 2, 2026 $ 0.0000154
+0.00%
$ 15.38 million $ 1,636
Mar 1, 2026 $ 0.0000104
+6.80%
$ 10.4 million $ 398
Feb 28, 2026 $ 0.0₅97
+12.70%
$ 9.7 million $ 1,877
Feb 27, 2026 $ 0.0₅751
+7.30%
$ 7.51 million $ 613
Feb 26, 2026 $ 0.0₅739
+1.66%
$ -- $ 540
Feb 25, 2026 $ 0.0₅597
+23.76%
$ 5.97 million $ 124
Feb 24, 2026 $ 0.0₅48
+12.28%
$ 4.8 million $ 2,996
Feb 23, 2026 $ 0.0₅415
+10.82%
$ 4.15 million $ 1,062
Feb 22, 2026 $ 0.0₅373
+7.85%
$ 3.73 million $ 636
Feb 21, 2026 $ 0.0₅309
+25.94%
$ 3.09 million $ 3,087
Feb 20, 2026 $ 0.0₅237
+17.71%
$ 2.37 million $ 603
Download