BMIC AI Historical Data

BMIC
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.000084
+0.00%
$ 83.99 million $ 3,338
Mar 10, 12 AM $ 0.0000428
+1.45%
$ 42.81 million $ 1,734
Mar 5, 2 PM $ 0.0000212
+0.00%
$ 21.17 million $ 1,322
Mar 5, 1 PM $ 0.0000222
+3.99%
$ 22.25 million $ 679
Mar 5, 12 PM $ 0.0000213
-0.13%
$ 21.29 million $ 66
Mar 4, 9 PM $ 0.0000215
+0.00%
$ 21.54 million $ 1,723
Mar 2, 9 PM $ 0.0000154
+0.00%
$ 15.38 million $ 1,636
Mar 1, 9 PM $ 0.0000104
+0.00%
$ 10.4 million $ 398
Mar 1, 4 AM $ 0.0000109
+0.00%
$ 10.88 million $ 331
Mar 1, 3 AM $ 0.0000109
+1.61%
$ 10.88 million $ 245
Mar 1, 2 AM $ 0.0000106
+1.35%
$ 10.64 million $ 2,518
Mar 1, 1 AM $ 0.0₅989
+0.00%
$ 9.89 million $ 2,104
Mar 1, 12 AM $ 0.0₅986
+1.21%
$ 9.86 million $ 2,021
Feb 28, 11 PM $ 0.0₅97
+0.00%
$ 9.7 million $ 1,877
Feb 28, 10 PM $ 0.0₅935
+0.00%
$ 9.35 million $ 1,579
Feb 28, 9 PM $ 0.0₅935
+0.00%
$ 9.35 million $ 1,451
Feb 28, 8 PM $ 0.0₅904
+0.00%
$ 9.04 million $ 1,235
Feb 28, 7 PM $ 0.0₅861
+0.00%
$ 8.61 million $ 935
Feb 27, 8 PM $ 0.0₅751
+1.22%
$ 7.51 million $ 613
Feb 27, 7 PM $ 0.0₅733
+1.22%
$ 7.33 million $ 449
Feb 27, 6 PM $ 0.0₅715
+0.50%
$ 7.15 million $ 272
Feb 27, 5 PM $ 0.0₅7
+0.10%
$ 7 million $ 135
Feb 26, 5 AM $ 0.0₅739
+1.66%
$ 7.39 million $ 540
Feb 25, 9 PM $ 0.0₅597
+0.93%
$ 5.97 million $ 124
Feb 25, 12 AM $ 0.0₅486
+0.60%
$ 4.86 million $ 3,193
Feb 24, 11 PM $ 0.0₅48
+0.61%
$ 4.8 million $ 2,996
Feb 24, 10 PM $ 0.0₅469
+0.00%
$ 4.69 million $ 2,748
Feb 24, 9 PM $ 0.0₅464
+0.00%
$ 4.64 million $ 2,592
Feb 24, 8 PM $ 0.0₅459
+0.00%
$ 4.59 million $ 2,268
Feb 24, 5 AM $ 0.0₅439
+0.00%
$ 4.39 million $ 2,024
Feb 24, 3 AM $ 0.0₅434
+0.00%
$ 4.34 million $ 1,778
Feb 24, 2 AM $ 0.0₅428
+0.00%
$ 4.28 million $ 1,585
Feb 23, 11 PM $ 0.0₅415
+0.78%
$ 4.15 million $ 1,062
Feb 23, 3 AM $ 0.0₅378
+0.54%
$ 3.78 million $ 224
Feb 23, 2 AM $ 0.0₅371
+0.00%
$ 3.71 million $ 1,120
Feb 23, 1 AM $ 0.0₅38
+0.00%
$ 3.8 million $ 883
Feb 23, 12 AM $ 0.0₅377
+0.65%
$ 3.77 million $ 788
Feb 22, 11 PM $ 0.0₅373
+0.82%
$ 3.73 million $ 636
Feb 22, 10 PM $ 0.0₅367
+1.07%
$ 3.67 million $ 510
Feb 22, 9 PM $ 0.0₅359
-0.06%
$ 3.59 million $ 352
Feb 22, 8 PM $ 0.0₅36
+0.00%
$ 3.6 million $ 97
Feb 22, 5 AM $ 0.0₅349
+0.86%
$ 3.49 million $ 459
Feb 21, 10 PM $ 0.0₅309
+2.05%
$ 3.09 million $ 3,087
Feb 21, 9 PM $ 0.0₅303
+0.00%
$ 3.03 million $ 2,473
Feb 21, 12 PM $ 0.0₅296
-0.11%
$ 2.96 million $ 2,765
Feb 21, 11 AM $ 0.0₅298
+0.00%
$ 2.98 million $ 2,383
Feb 21, 2 AM $ 0.0₅246
+0.00%
$ 2.46 million $ 897
Feb 20, 11 PM $ 0.0₅237
+2.22%
$ 2.37 million $ 603
Feb 20, 10 PM $ 0.0₅23
+1.17%
$ 2.3 million $ 359
Feb 20, 9 PM $ 0.0₅225
+0.00%
$ 2.25 million $ 192
Download