赢麻 Historical Data

银马
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅463
+0.00%
$ 4,626 $ 0
Apr 21, 2026 $ 0.0₅463
+0.00%
$ 4,626 $ 0
Apr 15, 2026 $ 0.0₅465
+0.00%
$ -- $ 12
Apr 14, 2026 $ 0.0₅467
+0.00%
$ -- $ 18
Apr 11, 2026 $ 0.0₅458
-6.04%
$ -- $ 249
Apr 6, 2026 $ 0.0₅459
+0.00%
$ -- $ 6
Apr 2, 2026 $ 0.0₅454
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0₅47
+0.00%
$ 4,697 $ 11
Mar 26, 2026 $ 0.0₅493
-1.61%
$ -- $ 77
Mar 22, 2026 $ 0.0₅516
+0.00%
$ -- $ 246
Mar 21, 2026 $ 0.0₅537
+4.89%
$ -- $ 135
Mar 12, 2026 $ 0.0₅546
-1.51%
$ -- $ 25
Mar 11, 2026 $ 0.0₅551
-0.15%
$ -- $ 67
Mar 9, 2026 $ 0.0₅546
+0.00%
$ -- $ 21
Mar 8, 2026 $ 0.0₅547
-0.72%
$ -- $ 153
Mar 7, 2026 $ 0.0₅563
+0.00%
$ -- $ 123
Mar 6, 2026 $ 0.0₅574
-3.31%
$ -- $ 107
Mar 5, 2026 $ 0.0₅599
+0.00%
$ -- $ 39
Mar 3, 2026 $ 0.0₅622
+0.00%
$ -- $ 7
Mar 2, 2026 $ 0.0₅621
+0.99%
$ -- $ 482
Mar 1, 2026 $ 0.0₅62
-0.38%
$ -- $ 450
Feb 28, 2026 $ 0.0₅618
+2.65%
$ 6,184 $ 423
Feb 27, 2026 $ 0.0₅627
-0.66%
$ -- $ 151
Feb 25, 2026 $ 0.0₅667
+7.11%
$ -- $ 1,651
Feb 24, 2026 $ 0.0₅618
+0.00%
$ -- $ 209
Feb 22, 2026 $ 0.0₅701
+0.00%
$ -- $ 43
Feb 18, 2026 $ 0.0₅727
+2.12%
$ -- $ 232
Feb 17, 2026 $ 0.0₅724
-10.44%
$ 7,241 $ 254
Feb 16, 2026 $ 0.0₅826
-49.86%
$ 8,260 $ 3,037
Feb 15, 2026 $ 0.0000123
-8.93%
$ 12,266 $ 7,445
Feb 14, 2026 $ 0.0000135
+36.08%
$ 13,534 $ 22,184
Feb 13, 2026 $ 0.0000102
+14.12%
$ -- $ 866
Feb 12, 2026 $ 0.0₅896
+3.98%
$ -- $ 1,103
Feb 11, 2026 $ 0.0₅882
+4.19%
$ 8,821 $ 158
Feb 10, 2026 $ 0.0₅882
-2.86%
$ -- $ 64
Feb 9, 2026 $ 0.0₅903
+6.50%
$ -- $ 1,033
Feb 8, 2026 $ 0.0₅853
+12.56%
$ 8,534 $ 696
Feb 7, 2026 $ 0.0₅75
+0.78%
$ -- $ 48
Feb 6, 2026 $ 0.0₅751
+2.40%
$ -- $ 1,011
Feb 5, 2026 $ 0.0₅829
-12.91%
$ 8,285 $ 20,987
Feb 4, 2026 $ 0.0000101
-18.17%
$ -- $ 2,755
Feb 3, 2026 $ 0.0000124
+2.83%
$ 12,355 $ 5,063
Feb 2, 2026 $ 0.0000139
-11.94%
$ -- $ 5,778
Feb 1, 2026 $ 0.0000154
+35.77%
$ 15,415 $ 10,958
Jan 31, 2026 $ 0.0000111
-36.69%
$ 11,051 $ 14,332
Jan 30, 2026 $ 0.0000263
-27.10%
$ -- $ 25,208
Jan 29, 2026 $ 0.000107
+22.94%
$ -- $ 86,470
Jan 28, 2026 $ 0.0000877
-52.66%
$ 87,674 $ 377,563
Jan 27, 2026 $ 0.000184
-21.28%
$ -- $ 3.28 million
Download