赢麻 Historical Data

银马 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0₅896
-8.80%
$ 8,955 $ 1,103
Feb 12, 8 AM $ 0.0₅905
-1.19%
$ 9,053 $ 1,202
Feb 12, 7 AM $ 0.0₅908
+0.89%
$ 9,079 $ 1,124
Feb 12, 4 AM $ 0.0₅919
+1.84%
$ 9,190 $ 428
Feb 12, 2 AM $ 0.0₅857
+0.00%
$ 8,571 $ 250
Feb 12, 1 AM $ 0.0₅86
-0.12%
$ 8,602 $ 246
Feb 11, 11 PM $ 0.0₅882
+3.43%
$ 8,821 $ 158
Feb 11, 5 PM $ 0.0₅832
+0.00%
$ 8,324 $ 66
Feb 11, 4 PM $ 0.0₅828
+0.16%
$ 8,277 $ 52
Feb 11, 8 AM $ 0.0₅825
-0.36%
$ 8,250 $ 84
Feb 11, 7 AM $ 0.0₅847
+0.00%
$ 8,467 $ 18
Feb 10, 4 PM $ 0.0₅882
+0.72%
$ 8,820 $ 64
Feb 10, 7 AM $ 0.0000104
+14.19%
$ 10,368 $ 1,699
Feb 9, 3 PM $ 0.0₅903
+0.71%
$ 9,032 $ 1,033
Feb 9, 10 AM $ 0.0₅887
-4.00%
$ 8,872 $ 750
Feb 9, 7 AM $ 0.0₅93
-4.48%
$ 9,298 $ 675
Feb 9, 3 AM $ 0.0₅848
+0.00%
$ 8,481 $ 677
Feb 8, 10 PM $ 0.0₅853
+0.00%
$ 8,534 $ 696
Feb 8, 6 PM $ 0.0₅878
+0.00%
$ 8,782 $ 615
Feb 8, 3 PM $ 0.0₅891
+0.00%
$ 8,915 $ 602
Feb 8, 2 PM $ 0.0₅889
-0.07%
$ 8,888 $ 596
Feb 8, 1 PM $ 0.0₅898
+0.00%
$ 8,977 $ 575
Feb 8, 10 AM $ 0.0₅902
+0.00%
$ 9,018 $ 574
Feb 8, 9 AM $ 0.0₅904
-0.15%
$ 9,037 $ 575
Feb 8, 8 AM $ 0.0₅905
+3.38%
$ 9,046 $ 564
Feb 8, 7 AM $ 0.0₅843
+7.78%
$ 8,427 $ 383
Feb 8, 6 AM $ 0.0₅784
+0.83%
$ 7,839 $ 163
Feb 8, 5 AM $ 0.0₅775
+0.00%
$ 7,749 $ 139
Feb 8, 4 AM $ 0.0₅776
+2.31%
$ 7,758 $ 136
Feb 8, 3 AM $ 0.0₅758
-0.23%
$ 7,575 $ 15
Feb 8, 1 AM $ 0.0₅762
+0.55%
$ 7,623 $ 60
Feb 7, 3 PM $ 0.0₅75
+0.84%
$ 7,505 $ 48
Feb 7, 11 AM $ 0.0₅74
+0.00%
$ 7,398 $ 44
Feb 7, 8 AM $ 0.0₅746
+0.19%
$ 7,460 $ 44
Feb 6, 2 PM $ 0.0₅751
+0.00%
$ 7,505 $ 1,011
Feb 6, 1 PM $ 0.0₅742
+0.00%
$ 7,424 $ 1,007
Feb 6, 11 AM $ 0.0₅741
-0.39%
$ 7,409 $ 1,018
Feb 6, 8 AM $ 0.0₅762
-0.60%
$ 7,618 $ 922
Feb 6, 6 AM $ 0.0₅766
+0.00%
$ 7,655 $ 817
Feb 6, 4 AM $ 0.0₅733
+0.00%
$ 7,329 $ 907
Feb 5, 11 PM $ 0.0₅829
-2.01%
$ 8,285 $ 20,987
Feb 5, 8 PM $ 0.0₅91
+0.00%
$ 9,095 $ 22,508
Feb 5, 7 PM $ 0.0₅912
+16.46%
$ 9,118 $ 21,675
Feb 5, 6 PM $ 0.0₅79
-1.81%
$ 7,904 $ 18,747
Feb 5, 5 PM $ 0.0₅89
+4.64%
$ 8,902 $ 14,973
Feb 5, 12 PM $ 0.0₅893
+0.00%
$ 8,928 $ 13,466
Feb 5, 11 AM $ 0.0₅873
-2.53%
$ 8,731 $ 13,109
Feb 5, 10 AM $ 0.0₅906
+0.00%
$ 9,064 $ 13,568
Feb 5, 9 AM $ 0.0₅893
-12.19%
$ 8,930 $ 13,484
Feb 5, 8 AM $ 0.0000103
+20.17%
$ 10,333 $ 14,870