赢麻 Historical Data

银马 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0₅838
+0.00%
$ -- $ 1,133
Feb 5, 3 AM $ 0.0₅841
-11.11%
$ 8,406 $ 1,192
Feb 5, 2 AM $ 0.0₅945
+0.00%
$ 9,451 $ 3,515
Feb 5, 12 AM $ 0.0₅943
-0.87%
$ 9,430 $ 3,539
Feb 4, 4 PM $ 0.0000101
-0.96%
$ 10,080 $ 2,755
Feb 4, 3 PM $ 0.0000102
+13.86%
$ 10,233 $ 1,939
Feb 4, 2 PM $ 0.0₅868
-4.43%
$ 8,679 $ 1,659
Feb 4, 1 PM $ 0.0₅919
-0.01%
$ -- $ 1,516
Feb 4, 12 PM $ 0.0₅934
-2.48%
$ 9,336 $ 1,493
Feb 4, 11 AM $ 0.0₅955
-5.23%
$ 9,546 $ 1,306
Feb 4, 10 AM $ 0.0₅957
-1.50%
$ 9,573 $ 1,017
Feb 4, 9 AM $ 0.0₅967
+0.00%
$ 9,671 $ 950
Feb 4, 8 AM $ 0.0000104
+0.00%
$ 10,413 $ 807
Feb 4, 7 AM $ 0.0000104
-8.24%
$ 10,390 $ 807
Feb 4, 6 AM $ 0.0000113
-1.89%
$ 11,274 $ 365
Feb 4, 5 AM $ 0.0000117
-0.33%
$ 11,667 $ 257
Feb 4, 4 AM $ 0.0000117
-0.89%
$ 11,812 $ 246
Feb 4, 3 AM $ 0.0000118
-0.06%
$ 11,846 $ 211
Feb 4, 2 AM $ 0.0000119
+0.00%
$ 11,874 $ 5,081
Feb 4, 1 AM $ 0.0000118
+0.37%
$ 11,850 $ 5,062
Feb 4, 12 AM $ 0.0000118
-4.16%
$ 11,806 $ 5,177
Feb 3, 11 PM $ 0.0000124
+0.00%
$ 12,355 $ 5,063
Feb 3, 4 PM $ 0.0000122
-1.43%
$ 12,204 $ 5,044
Feb 3, 3 PM $ 0.0000121
+0.00%
$ 12,076 $ 4,744
Feb 3, 2 PM $ 0.000012
+0.00%
$ 12,014 $ 4,954
Feb 2, 3 PM $ 0.0000139
-0.40%
$ 13,873 $ 5,778
Feb 2, 2 PM $ 0.0000134
-1.70%
$ 13,429 $ 5,459
Feb 2, 1 PM $ 0.0000136
-3.50%
$ 13,641 $ 5,454
Feb 2, 12 PM $ 0.0000141
+0.29%
$ 14,127 $ 5,625
Feb 2, 11 AM $ 0.0000141
+0.37%
$ 14,090 $ 5,192
Feb 2, 10 AM $ 0.0000141
-0.10%
$ 14,088 $ 5,116
Feb 2, 5 AM $ 0.0000156
-6.25%
$ 15,590 $ 3,307
Feb 2, 4 AM $ 0.0000167
+4.69%
$ 16,724 $ 3,140
Feb 2, 3 AM $ 0.000016
+3.99%
$ 16,003 $ 2,771
Feb 2, 2 AM $ 0.0000166
+4.61%
$ 16,612 $ 12,668
Feb 2, 1 AM $ 0.0000159
+0.00%
$ 15,913 $ 11,945
Feb 2, 12 AM $ 0.0000161
+2.22%
$ 16,105 $ 11,903
Feb 1, 11 PM $ 0.0000154
-0.03%
$ 15,415 $ 10,958
Feb 1, 10 PM $ 0.0000155
+12.88%
$ 15,530 $ 11,038
Feb 1, 9 PM $ 0.000014
+0.00%
$ 14,022 $ 9,550
Feb 1, 8 PM $ 0.000014
-4.59%
$ 14,007 $ 9,506
Feb 1, 7 PM $ 0.0000148
+0.24%
$ 14,753 $ 9,729
Feb 1, 6 PM $ 0.0000146
+2.90%
$ 14,616 $ 9,623
Feb 1, 5 PM $ 0.0000141
-0.02%
$ 14,090 $ 9,119
Feb 1, 4 PM $ 0.0000141
-0.96%
$ 14,115 $ 8,675
Feb 1, 3 PM $ 0.0000142
+3.28%
$ 14,198 $ 8,017
Feb 1, 2 PM $ 0.0000134
-3.23%
$ 13,367 $ 7,156
Feb 1, 1 PM $ 0.0000142
-1.79%
$ 14,215 $ 7,605
Feb 1, 12 PM $ 0.0000144
-0.25%
$ 14,418 $ 7,634
Feb 1, 11 AM $ 0.0000144
+0.27%
$ 14,370 $ 7,504