赢麻 Historical Data

银马 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0000146
-0.92%
$ 14,636 $ 7,643
Feb 1, 9 AM $ 0.000015
-5.31%
$ 15,013 $ 7,673
Feb 1, 8 AM $ 0.0000162
-1.79%
$ 16,194 $ 7,727
Feb 1, 7 AM $ 0.0000164
+14.37%
$ 16,446 $ 5,651
Feb 1, 6 AM $ 0.0000144
+0.68%
$ 14,433 $ 4,012
Feb 1, 5 AM $ 0.0000149
-1.70%
$ 14,943 $ 3,720
Feb 1, 3 AM $ 0.0000133
-7.00%
$ 13,267 $ 2,617
Feb 1, 2 AM $ 0.0000143
+5.99%
$ 14,277 $ 20,736
Feb 1, 1 AM $ 0.0000135
+10.11%
$ 13,457 $ 19,450
Feb 1, 12 AM $ 0.0000119
+4.51%
$ 11,866 $ 15,833
Jan 31, 11 PM $ 0.0000111
+1.23%
$ 11,051 $ 14,332
Jan 31, 10 PM $ 0.0000109
+0.00%
$ 10,924 $ 14,223
Jan 31, 7 PM $ 0.0000109
+0.08%
$ 10,931 $ 14,561
Jan 31, 6 PM $ 0.0000112
-3.63%
$ 11,193 $ 15,013
Jan 31, 5 PM $ 0.0000118
-13.10%
$ 11,841 $ 15,143
Jan 31, 4 PM $ 0.0000136
-4.86%
$ 13,588 $ 16,953
Jan 31, 3 PM $ 0.000014
-2.98%
$ 13,968 $ 17,179
Jan 31, 2 PM $ 0.0000145
-3.91%
$ 14,541 $ 17,664
Jan 31, 1 PM $ 0.0000152
+0.00%
$ 15,154 $ 18,114
Jan 31, 12 PM $ 0.0000149
+0.00%
$ 14,928 $ 18,029
Jan 31, 11 AM $ 0.0000149
-7.56%
$ 14,931 $ 18,038
Jan 31, 10 AM $ 0.0000163
-3.76%
$ 16,337 $ 18,966
Jan 31, 9 AM $ 0.0000172
-3.38%
$ 17,160 $ 19,572
Jan 31, 8 AM $ 0.0000172
-3.53%
$ 17,154 $ 19,035
Jan 31, 7 AM $ 0.0000174
+0.01%
$ 17,442 $ 19,148
Jan 31, 6 AM $ 0.0000185
-4.10%
$ 18,509 $ 17,673
Jan 31, 5 AM $ 0.0000195
+10.60%
$ 19,473 $ 17,363
Jan 31, 4 AM $ 0.0000175
+0.22%
$ 17,494 $ 11,224
Jan 30, 7 AM $ 0.0000263
+0.00%
$ 26,294 $ 25,208
Jan 30, 6 AM $ 0.0000265
-0.94%
$ 26,477 $ 25,308
Jan 30, 5 AM $ 0.0000267
-2.93%
$ 26,698 $ 25,639
Jan 30, 4 AM $ 0.0000271
-28.88%
$ 27,058 $ 23,710
Jan 30, 3 AM $ 0.000038
+7.53%
$ 38,008 $ 27,098
Jan 30, 2 AM $ 0.0000349
-3.36%
$ 34,858 $ 97,088
Jan 29, 5 AM $ 0.000107
+2.63%
$ 107,380 $ 86,470
Jan 29, 4 AM $ 0.000105
+2.33%
$ 104,576 $ 82,243
Jan 29, 3 AM $ 0.000102
-2.44%
$ 102,271 $ 75,543
Jan 29, 2 AM $ 0.000104
+2.98%
$ 104,024 $ 482,964
Jan 29, 1 AM $ 0.000101
+5.27%
$ 100,999 $ 473,233
Jan 29, 12 AM $ 0.0000959
+9.84%
$ 95,939 $ 416,449
Jan 28, 11 PM $ 0.0000877
+2.10%
$ 87,674 $ 377,563
Jan 28, 10 PM $ 0.0000858
+2.82%
$ -- $ 372,245
Jan 28, 9 PM $ 0.0000834
+4.02%
$ -- $ 353,723
Jan 28, 8 PM $ 0.0000802
-4.49%
$ -- $ 332,017
Jan 28, 7 PM $ 0.0000842
-2.52%
$ -- $ 352,910
Jan 28, 6 PM $ 0.0000863
+6.15%
$ -- $ 358,258
Jan 28, 5 PM $ 0.000081
-13.54%
$ -- $ 327,847
Jan 28, 4 PM $ 0.0000938
+1.16%
$ -- $ 373,443
Jan 28, 3 PM $ 0.0000929
-1.26%
$ -- $ 369,937
Jan 28, 2 PM $ 0.0000941
+6.10%
$ -- $ 343,559