赢麻 Historical Data

银马 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0000887
+1.53%
$ -- $ 343,249
Jan 28, 12 PM $ 0.0000873
+6.03%
$ -- $ 321,784
Jan 28, 11 AM $ 0.0000823
-23.50%
$ -- $ 297,886
Jan 28, 10 AM $ 0.000108
-14.63%
$ -- $ 341,482
Jan 28, 9 AM $ 0.000126
-6.27%
$ -- $ 355,327
Jan 28, 8 AM $ 0.000133
-18.74%
$ -- $ 364,817
Jan 28, 7 AM $ 0.000164
-15.56%
$ -- $ 391,689
Jan 28, 6 AM $ 0.000192
-21.20%
$ -- $ 420,909
Jan 28, 5 AM $ 0.000244
+0.98%
$ -- $ 452,550
Jan 28, 4 AM $ 0.000242
-6.92%
$ -- $ 386,611
Jan 28, 3 AM $ 0.00026
+24.96%
$ -- $ 376,736
Jan 28, 2 AM $ 0.000208
+11.18%
$ -- $ 3.98 million
Jan 28, 1 AM $ 0.000187
-0.11%
$ -- $ 3.68 million
Jan 28, 12 AM $ 0.000191
+3.22%
$ -- $ 3.6 million
Jan 27, 11 PM $ 0.000184
+3.68%
$ -- $ 3.28 million
Jan 27, 10 PM $ 0.000178
-14.85%
$ -- $ 3.27 million
Jan 27, 9 PM $ 0.000209
-2.46%
$ -- $ 3.73 million
Jan 27, 8 PM $ 0.000215
+10.56%
$ -- $ 3.76 million
Jan 27, 7 PM $ 0.000194
-12.17%
$ -- $ 3.54 million
Jan 27, 6 PM $ 0.00022
+44.41%
$ -- $ 4.04 million
Jan 27, 5 PM $ 0.00015
+13.38%
$ -- $ 2.59 million
Jan 27, 4 PM $ 0.000132
-27.37%
$ -- $ 2.31 million
Jan 27, 3 PM $ 0.000181
-22.73%
$ -- $ 3.16 million
Download