赢麻 Historical Data

银马
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅463
+0.00%
$ 4,626 $ 0
Yesterday, at 11 PM $ 0.0₅463
+0.00%
$ 4,626 $ 0
Apr 15, 2 PM $ 0.0₅465
+0.00%
$ 4,648 $ 12
Apr 14, 10 AM $ 0.0₅467
+0.00%
$ 4,675 $ 18
Apr 11, 12 PM $ 0.0₅458
+0.00%
$ 4,578 $ 249
Apr 11, 10 AM $ 0.0₅486
+0.00%
$ 4,865 $ 124
Apr 11, 9 AM $ 0.0₅487
+0.00%
$ 4,872 $ 0
Apr 6, 1 AM $ 0.0₅459
+0.00%
$ 4,594 $ 6
Apr 2, 7 AM $ 0.0₅454
+0.00%
$ 4,537 $ 0
Mar 27, 9 PM $ 0.0₅47
+0.00%
$ 4,697 $ 11
Mar 26, 7 AM $ 0.0₅493
+0.00%
$ 4,927 $ 77
Mar 26, 2 AM $ 0.0₅498
+0.00%
$ 4,985 $ 48
Mar 26, 12 AM $ 0.0₅501
+0.00%
$ 5,007 $ 97
Mar 22, 4 AM $ 0.0₅516
+0.00%
$ 5,161 $ 246
Mar 21, 2 PM $ 0.0₅537
+4.89%
$ 5,366 $ 135
Mar 12, 7 AM $ 0.0₅546
+0.00%
$ 5,457 $ 25
Mar 12, 3 AM $ 0.0₅552
+0.00%
$ 5,519 $ 0
Mar 12, 2 AM $ 0.0₅554
+0.00%
$ 5,540 $ 9
Mar 11, 3 AM $ 0.0₅551
-0.15%
$ 5,510 $ 67
Mar 9, 5 PM $ 0.0₅546
+0.00%
$ 5,459 $ 21
Mar 8, 3 PM $ 0.0₅547
+0.00%
$ 5,466 $ 153
Mar 8, 12 PM $ 0.0₅549
+0.00%
$ 5,492 $ 153
Mar 8, 11 AM $ 0.0₅549
-0.24%
$ 5,492 $ 154
Mar 7, 2 AM $ 0.0₅563
+0.00%
$ 5,632 $ 123
Mar 6, 2 PM $ 0.0₅574
+0.00%
$ 5,738 $ 107
Mar 6, 8 AM $ 0.0₅595
+0.00%
$ 5,949 $ 11
Mar 6, 4 AM $ 0.0₅593
-0.04%
$ 5,932 $ 2
Mar 5, 4 AM $ 0.0₅599
+0.00%
$ 5,992 $ 39
Mar 3, 2 PM $ 0.0₅622
+0.00%
$ 6,215 $ 7
Mar 2, 12 PM $ 0.0₅621
+0.00%
$ 6,207 $ 482
Mar 2, 10 AM $ 0.0₅618
+0.00%
$ 6,183 $ 477
Mar 2, 9 AM $ 0.0₅619
-0.08%
$ 6,192 $ 476
Mar 2, 8 AM $ 0.0₅615
+0.00%
$ 6,146 $ 467
Mar 1, 5 PM $ 0.0₅62
+0.00%
$ 6,197 $ 450
Mar 1, 12 PM $ 0.0₅622
-0.07%
$ 6,217 $ 451
Feb 28, 9 PM $ 0.0₅618
+0.00%
$ 6,184 $ 423
Feb 28, 4 PM $ 0.0₅602
+0.00%
$ 6,024 $ 427
Feb 27, 12 PM $ 0.0₅627
+0.00%
$ 6,270 $ 151
Feb 27, 11 AM $ 0.0₅631
+0.00%
$ 6,311 $ 155
Feb 25, 12 PM $ 0.0₅667
+0.00%
$ 6,669 $ 1,651
Feb 25, 9 AM $ 0.0₅669
+0.00%
$ 6,688 $ 1,595
Feb 25, 5 AM $ 0.0₅675
-6.99%
$ 6,747 $ 1,607
Feb 25, 4 AM $ 0.0₅724
+16.25%
$ 7,238 $ 1,584
Feb 24, 12 PM $ 0.0₅618
+0.00%
$ 6,176 $ 209
Feb 22, 9 AM $ 0.0₅701
+0.00%
$ 7,010 $ 43
Feb 18, 6 AM $ 0.0₅727
+0.15%
$ 7,274 $ 232
Feb 18, 4 AM $ 0.0₅717
-0.74%
$ 7,167 $ 152
Feb 18, 3 AM $ 0.0₅714
+0.00%
$ 7,140 $ 80
Feb 18, 2 AM $ 0.0₅714
+0.23%
$ 7,140 $ 326
Feb 17, 9 PM $ 0.0₅724
+0.03%
$ 7,241 $ 254
Download