Binor Historical Data

Bin
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.000494
-0.12%
$ 494,168 $ 481
Apr 20, 7 AM $ 0.000506
-7.64%
$ 505,815 $ 8,217
Apr 20, 6 AM $ 0.000548
-6.46%
$ 548,008 $ 4,348
Apr 20, 5 AM $ 0.000586
-1.26%
$ 586,283 $ 761
Apr 10, 9 AM $ 0.000594
+0.00%
$ 594,442 $ 17
Apr 9, 11 AM $ 0.000595
+0.00%
$ 595,270 $ 12
Apr 9, 2 AM $ 0.000594
+0.00%
$ 593,989 $ 119
Apr 6, 3 PM $ 0.000597
+0.01%
$ 596,757 $ 6
Apr 6, 10 AM $ 0.000596
+0.07%
$ 596,030 $ 5
Apr 4, 8 PM $ 0.000596
+0.00%
$ 596,175 $ 23
Mar 22, 7 AM $ 0.000616
+0.00%
$ 615,985 $ 16
Mar 18, 4 PM $ 0.000618
-0.05%
$ 617,905 $ 625
Mar 18, 10 AM $ 0.00062
+0.00%
$ -- $ 529
Mar 15, 6 AM $ 0.000623
+0.00%
$ 623,374 $ 195
Mar 13, 3 AM $ 0.000626
+0.00%
$ 626,032 $ 0
Mar 12, 1 PM $ 0.000626
+0.00%
$ 626,175 $ 34
Mar 12, 9 AM $ 0.000627
+0.00%
$ 626,569 $ 13
Feb 25, 9 PM $ 0.000627
+0.00%
$ 626,979 $ 12
Feb 24, 10 PM $ 0.000627
+0.00%
$ 627,363 $ 2.4 million
Feb 23, 11 PM $ 0.000627
+0.00%
$ 626,922 $ 131
Feb 23, 7 AM $ 0.000628
+0.25%
$ 627,707 $ 2 million
Feb 23, 3 AM $ 0.000627
+0.00%
$ 626,994 $ 2 million
Feb 17, 10 AM $ 0.000625
+0.00%
$ 625,049 $ 2
Feb 14, 6 AM $ 0.000627
-6.38%
$ 627,139 $ 6,831
Feb 14, 5 AM $ 0.000671
-4.17%
$ 673,930 $ 2,843
Feb 12, 4 PM $ 0.000704
-8.83%
$ 704,386 $ 4,786
Feb 12, 4 AM $ 0.000766
-7.31%
$ 765,863 $ 7,895
Feb 12, 3 AM $ 0.000827
-3.29%
$ 827,471 $ 3,244
Feb 11, 4 PM $ 0.000859
-1.03%
$ 858,704 $ 2,531
Feb 11, 3 PM $ 0.000869
-3.07%
$ 869,158 $ 1,719
Feb 9, 6 PM $ 0.000892
+0.00%
$ 891,930 $ 226
Feb 9, 4 PM $ 0.000899
-51.46%
$ 899,171 $ 185
Feb 9, 3 PM $ 0.00183
+105.30%
$ 1.83 million $ 298
Feb 9, 1 PM $ 0.000894
-0.05%
$ 894,376 $ 76
Feb 9, 10 AM $ 0.000895
+0.00%
$ -- $ 28
Feb 6, 3 AM $ 0.000892
+0.00%
$ 892,401 $ 19
Feb 5, 10 AM $ 0.000893
-0.05%
$ 892,835 $ 0
Jan 30, 4 AM $ 0.000899
+0.00%
$ 898,893 $ 1,225
Jan 28, 1 PM $ 0.000892
+0.00%
$ 892,294 $ 125
Jan 28, 1 AM $ 0.000901
+0.00%
$ 900,804 $ 928
Jan 27, 1 PM $ 0.000899
+0.00%
$ 898,992 $ 790
Jan 27, 9 AM $ 0.000899
+0.00%
$ 899,474 $ 791
Jan 24, 3 AM $ 0.000906
+0.00%
$ 906,064 $ 9
Jan 23, 7 AM $ 0.000906
+0.01%
$ 905,963 $ 345
Jan 23, 1 AM $ 0.000911
+0.00%
$ 911,278 $ 67
Jan 22, 5 PM $ 0.000911
+0.00%
$ 910,572 $ 57
Jan 22, 4 PM $ 0.000909
+0.05%
$ 909,240 $ 9
Jan 21, 8 PM $ 0.000911
+0.00%
$ 911,334 $ 1,932
Jan 21, 5 PM $ 0.00091
+0.00%
$ 910,155 $ 1,916
Jan 21, 9 AM $ 0.00091
+0.00%
$ 909,501 $ 31
Download