Binor Historical Data

Bin
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000494
-16.77%
$ -- $ 8,698
Apr 6 $ 0.000594
-0.20%
$ -- $ 35
Mar 30 $ 0.000596
+0.00%
$ -- $ 23
Mar 16 $ 0.000616
-0.60%
$ -- $ 641
Mar 9 $ 0.000626
-0.09%
$ -- $ 34
Feb 23 $ 0.000627
+0.00%
$ -- $ 2.4 million
Feb 16 $ 0.000625
+0.00%
$ -- $ 2
Feb 9 $ 0.000627
-29.91%
$ -- $ 14,374
Feb 2 $ 0.000892
-0.10%
$ -- $ 19
Jan 26 $ 0.000899
-0.06%
$ -- $ 2,140
Jan 19 $ 0.000906
-0.73%
$ -- $ 5,674
Jan 12 $ 0.000917
-0.49%
$ 916,469 $ 4.02 million
Jan 5 $ 0.000914
-25.20%
$ 917,461 $ 75,217
Dec 29 $ 0.00122
-2.93%
$ -- $ 10.67 million
Dec 22 $ 0.00127
-26.07%
$ 1.26 million $ 38.43 million
Dec 15 $ 0.00164
-99.39%
$ 1.72 million $ 672.31 million
Dec 8 $ 0.272
+13.16%
$ 269.86 million $ 242.6 million
Dec 1 $ 0.236
-10.43%
$ 240.21 million $ 985.58 million
Nov 24 $ 0.262
+12.54%
$ 263.34 million $ 963.01 million
Nov 17 $ 0.229
-4.21%
$ 233.11 million $ 759.86 million
Nov 10 $ 0.254
+45.65%
$ 239.19 million $ 461.6 million
Nov 3 $ 0.169
-3.23%
$ 174.46 million $ 280.84 million
Oct 27 $ 0.141
-2.04%
$ 174.74 million $ 137.67 million
Download