Binor Historical Data

Bin Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.259
+0.06%
$ 259.07 million $ 128.03 million
Dec 18, 1 AM $ 0.259
-0.34%
$ 258.86 million $ 128.18 million
Dec 18, 12 AM $ 0.26
+0.25%
$ 259.71 million $ 128.48 million
Dec 17, 11 PM $ 0.259
+0.13%
$ 259.03 million $ 128.09 million
Dec 17, 10 PM $ 0.259
+0.54%
$ 258.67 million $ 127.72 million
Dec 17, 9 PM $ 0.257
+0.76%
$ 257.3 million $ 127.29 million
Dec 17, 8 PM $ 0.255
+0.39%
$ 255.36 million $ 126.25 million
Dec 17, 7 PM $ 0.254
-0.32%
$ 254.36 million $ 125.71 million
Dec 17, 6 PM $ 0.255
-1.74%
$ 255.55 million $ 125.93 million
Dec 17, 5 PM $ 0.26
+0.19%
$ 259.71 million $ 127.92 million
Dec 17, 4 PM $ 0.259
-0.26%
$ 259.27 million $ 126.61 million
Dec 17, 3 PM $ 0.26
-1.40%
$ 259.96 million $ 125.63 million
Dec 17, 2 PM $ 0.264
-0.12%
$ 263.62 million $ 127.71 million
Dec 17, 1 PM $ 0.264
+0.63%
$ 263.93 million $ 128.1 million
Dec 17, 12 PM $ 0.262
+1.32%
$ 262.24 million $ 126.83 million
Dec 17, 11 AM $ 0.259
+0.82%
$ 258.79 million $ 123.25 million
Dec 17, 10 AM $ 0.257
+0.83%
$ 256.7 million $ 121.56 million
Dec 17, 9 AM $ 0.258
-0.78%
$ 258.02 million $ 107.89 million
Dec 17, 8 AM $ 0.26
+0.94%
$ 260.06 million $ 101.72 million
Dec 17, 7 AM $ 0.258
-0.80%
$ 257.68 million $ 101.94 million
Dec 17, 6 AM $ 0.26
+0.73%
$ 259.77 million $ 97.83 million
Dec 17, 5 AM $ 0.258
+3.06%
$ 257.53 million $ 96.3 million
Dec 17, 4 AM $ 0.25
-1.30%
$ 249.88 million $ 91.34 million
Dec 17, 3 AM $ 0.253
-1.83%
$ 253.17 million $ 94.22 million
Dec 17, 2 AM $ 0.258
-0.64%
$ 257.93 million $ 88.38 million
Dec 17, 1 AM $ 0.26
+0.17%
$ 259.87 million $ 93.25 million
Dec 17, 12 AM $ 0.259
+1.16%
$ 259.48 million $ 94.3 million
Dec 16, 11 PM $ 0.256
-0.34%
$ 256.48 million $ 93.91 million
Dec 16, 10 PM $ 0.257
+0.02%
$ 257.36 million $ 93.8 million
Dec 16, 9 PM $ 0.257
+0.27%
$ 257.29 million $ 93.77 million
Dec 16, 8 PM $ 0.257
+0.20%
$ 256.62 million $ 93.46 million
Dec 16, 7 PM $ 0.256
+0.40%
$ 256.08 million $ 93.35 million
Dec 16, 6 PM $ 0.255
+0.09%
$ 255.09 million $ 92.94 million
Dec 16, 5 PM $ 0.255
+0.43%
$ 254.88 million $ 92.81 million
Dec 16, 4 PM $ 0.254
+0.93%
$ 253.82 million $ 91.87 million
Dec 16, 3 PM $ 0.251
+0.13%
$ 251.48 million $ 89.31 million
Dec 16, 2 PM $ 0.251
-4.86%
$ 251.16 million $ 87.3 million
Dec 16, 1 PM $ 0.264
-0.36%
$ 263.97 million $ 92.2 million
Dec 16, 12 PM $ 0.265
+0.75%
$ 264.93 million $ 92.27 million
Dec 16, 11 AM $ 0.263
+0.61%
$ 262.96 million $ 92.53 million
Dec 16, 10 AM $ 0.262
+2.48%
$ 261.54 million $ 92.4 million
Dec 16, 9 AM $ 0.255
+1.24%
$ 255.18 million $ 88.45 million
Dec 16, 8 AM $ 0.252
+1.31%
$ 252.24 million $ 87.39 million
Dec 16, 7 AM $ 0.249
+2.09%
$ 249.05 million $ 85.06 million
Dec 16, 6 AM $ 0.244
+0.69%
$ 244.01 million $ 81.99 million
Dec 16, 5 AM $ 0.242
-2.73%
$ 242.34 million $ 79.38 million
Dec 16, 4 AM $ 0.249
-0.32%
$ 249.06 million $ 81.53 million
Dec 16, 3 AM $ 0.25
-0.14%
$ 249.84 million $ 78.96 million
Dec 16, 2 AM $ 0.25
-0.96%
$ 250.27 million $ 87.03 million
Dec 16, 1 AM $ 0.253
+0.74%
$ 252.79 million $ 80.43 million