Binor Historical Data

Bin Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.253
+0.74%
$ 252.79 million $ 80.43 million
Dec 16, 12 AM $ 0.251
+1.01%
$ 250.87 million $ 81.03 million
Dec 15, 11 PM $ 0.248
-0.39%
$ 248.64 million $ 79.91 million
Dec 15, 10 PM $ 0.249
-0.89%
$ 249.34 million $ 79.99 million
Dec 15, 9 PM $ 0.252
+0.64%
$ 251.63 million $ 80.57 million
Dec 15, 8 PM $ 0.25
-0.45%
$ 250.03 million $ 80.11 million
Dec 15, 7 PM $ 0.251
-1.81%
$ 251.12 million $ 80.96 million
Dec 15, 6 PM $ 0.256
-0.02%
$ 255.77 million $ 81.7 million
Dec 15, 5 PM $ 0.256
+0.26%
$ 255.83 million $ 81.57 million
Dec 15, 4 PM $ 0.255
+0.49%
$ 255.15 million $ 81.38 million
Dec 15, 3 PM $ 0.254
-0.42%
$ 253.88 million $ 78.26 million
Dec 15, 2 PM $ 0.255
-2.63%
$ 254.9 million $ 78.58 million
Dec 15, 1 PM $ 0.262
-1.88%
$ 261.14 million $ 79.94 million
Dec 15, 12 PM $ 0.266
+0.30%
$ 266.26 million $ 81.69 million
Dec 15, 11 AM $ 0.265
-0.31%
$ 265.47 million $ 81.13 million
Dec 15, 10 AM $ 0.266
+1.51%
$ 266.22 million $ 80.53 million
Dec 15, 9 AM $ 0.262
-2.66%
$ 262.16 million $ 79.57 million
Dec 15, 8 AM $ 0.269
-0.24%
$ 269.4 million $ 81.29 million
Dec 15, 7 AM $ 0.27
-0.20%
$ 270.04 million $ 81.59 million
Dec 15, 6 AM $ 0.271
+0.43%
$ 270.61 million $ 81.83 million
Dec 15, 5 AM $ 0.269
-0.21%
$ 269.45 million $ 82.29 million
Dec 15, 4 AM $ 0.27
+1.32%
$ 269.94 million $ 81.66 million
Dec 15, 3 AM $ 0.266
-1.89%
$ 266.27 million $ 79.83 million
Dec 15, 2 AM $ 0.271
+0.37%
$ 271.44 million $ 64.09 million
Dec 15, 1 AM $ 0.27
-0.12%
$ 270.4 million $ 65.6 million
Dec 15, 12 AM $ 0.271
+0.30%
$ 270.7 million $ 61.93 million
Dec 14, 11 PM $ 0.27
-0.08%
$ 269.86 million $ 62.25 million
Dec 14, 10 PM $ 0.27
+0.91%
$ 270.08 million $ 63.54 million
Dec 14, 9 PM $ 0.268
+0.32%
$ 267.68 million $ 62.83 million
Dec 14, 8 PM $ 0.267
+0.29%
$ 266.83 million $ 62.48 million
Dec 14, 7 PM $ 0.266
+0.64%
$ 266.05 million $ 62.33 million
Dec 14, 6 PM $ 0.264
-1.01%
$ 264.35 million $ 61.86 million
Dec 14, 5 PM $ 0.267
-0.72%
$ 267.07 million $ 62.54 million
Dec 14, 4 PM $ 0.269
+0.53%
$ 269.02 million $ 62.96 million
Dec 14, 3 PM $ 0.268
-0.18%
$ 267.58 million $ 62.46 million
Dec 14, 2 PM $ 0.268
+0.01%
$ 267.99 million $ 62.5 million
Dec 14, 1 PM $ 0.268
-0.38%
$ 267.95 million $ 62.19 million
Dec 14, 12 PM $ 0.269
-0.78%
$ 268.93 million $ 62.38 million
Dec 14, 11 AM $ 0.271
+0.60%
$ 271.09 million $ 61.95 million
Dec 14, 10 AM $ 0.269
-0.49%
$ 269.46 million $ 61.29 million
Dec 14, 9 AM $ 0.271
-0.01%
$ 270.72 million $ 61.37 million
Dec 14, 8 AM $ 0.271
-0.20%
$ 270.75 million $ 61.47 million
Dec 14, 7 AM $ 0.271
+0.03%
$ 271.32 million $ 61.55 million
Dec 14, 6 AM $ 0.271
-0.03%
$ 271.27 million $ 61.52 million
Dec 14, 5 AM $ 0.271
-0.11%
$ 271.34 million $ 60.66 million
Dec 14, 4 AM $ 0.272
+0.13%
$ 271.69 million $ 60.49 million
Dec 14, 3 AM $ 0.271
+0.04%
$ 271.32 million $ 60.62 million
Dec 14, 2 AM $ 0.271
+0.06%
$ 271.28 million $ 58.46 million
Dec 14, 1 AM $ 0.271
-0.23%
$ 271.06 million $ 56.82 million
Dec 14, 12 AM $ 0.272
+0.26%
$ 271.66 million $ 57.01 million