Binor Historical Data

Bin Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.272
+0.26%
$ 271.66 million $ 57.01 million
Dec 13, 11 PM $ 0.271
-0.30%
$ 270.98 million $ 55.65 million
Dec 13, 10 PM $ 0.272
+0.28%
$ 271.81 million $ 53.76 million
Dec 13, 9 PM $ 0.271
+0.02%
$ 271.18 million $ 54.89 million
Dec 13, 8 PM $ 0.271
+0.26%
$ 271.11 million $ 54.79 million
Dec 13, 7 PM $ 0.27
+0.23%
$ 270.39 million $ 54.69 million
Dec 13, 6 PM $ 0.27
-0.55%
$ 269.77 million $ 54.68 million
Dec 13, 5 PM $ 0.271
+0.36%
$ 271.28 million $ 54.89 million
Dec 13, 4 PM $ 0.27
-0.50%
$ 270.3 million $ 54.73 million
Dec 13, 3 PM $ 0.272
+0.45%
$ 271.67 million $ 54.97 million
Dec 13, 2 PM $ 0.27
-0.25%
$ 270.15 million $ 54.68 million
Dec 13, 1 PM $ 0.271
-0.09%
$ 270.83 million $ 55 million
Dec 13, 12 PM $ 0.271
+0.05%
$ 271.12 million $ 55.37 million
Dec 13, 11 AM $ 0.271
+0.62%
$ 270.97 million $ 55.4 million
Dec 13, 10 AM $ 0.271
+0.78%
$ 270.67 million $ 55.51 million
Dec 13, 9 AM $ 0.269
+0.83%
$ 268.57 million $ 55.17 million
Dec 13, 8 AM $ 0.266
-0.86%
$ 266.37 million $ 54.72 million
Dec 13, 7 AM $ 0.269
-0.65%
$ 268.75 million $ 55.16 million
Dec 13, 6 AM $ 0.27
+1.23%
$ 270.47 million $ 55.61 million
Dec 13, 5 AM $ 0.267
-0.13%
$ 267.19 million $ 55.1 million
Dec 13, 4 AM $ 0.268
-0.40%
$ 267.61 million $ 55.12 million
Dec 13, 3 AM $ 0.269
+0.96%
$ 268.68 million $ 55.39 million
Dec 13, 2 AM $ 0.266
+1.26%
$ 266.12 million $ 54.29 million
Dec 13, 1 AM $ 0.263
-1.22%
$ 262.73 million $ 51.92 million
Dec 13, 12 AM $ 0.266
-0.12%
$ 265.65 million $ 52.5 million
Dec 12, 11 PM $ 0.266
-0.08%
$ 265.73 million $ 52.44 million
Dec 12, 10 PM $ 0.266
+0.28%
$ 266.19 million $ 52.47 million
Dec 12, 9 PM $ 0.265
+0.23%
$ 265.44 million $ 49.7 million
Dec 12, 8 PM $ 0.265
+0.45%
$ 264.83 million $ 49.65 million
Dec 12, 7 PM $ 0.264
+2.05%
$ 263.62 million $ 49.28 million
Dec 12, 6 PM $ 0.258
+0.50%
$ 258.3 million $ 47.95 million
Dec 12, 5 PM $ 0.257
-0.21%
$ 257 million $ 47.76 million
Dec 12, 4 PM $ 0.258
-0.64%
$ 257.55 million $ 47.84 million
Dec 12, 3 PM $ 0.259
+0.06%
$ 258.84 million $ 48.97 million
Dec 12, 2 PM $ 0.259
+1.05%
$ 258.68 million $ 49.22 million
Dec 12, 1 PM $ 0.257
+0.55%
$ 256.82 million $ 48.84 million
Dec 12, 12 PM $ 0.255
+0.94%
$ 255.24 million $ 47.96 million
Dec 12, 11 AM $ 0.253
-2.18%
$ 252.82 million $ 47.11 million
Dec 12, 10 AM $ 0.258
+2.41%
$ 258.36 million $ 47.51 million
Dec 12, 9 AM $ 0.252
-0.29%
$ 251.72 million $ 45.61 million
Dec 12, 8 AM $ 0.252
+0.80%
$ 252.26 million $ 45.48 million
Dec 12, 7 AM $ 0.25
+0.59%
$ 250.28 million $ 44.45 million
Dec 12, 6 AM $ 0.249
+0.94%
$ 248.6 million $ 44.12 million
Dec 12, 5 AM $ 0.246
-0.24%
$ 246.25 million $ 43.67 million
Dec 12, 4 AM $ 0.247
-1.16%
$ 246.84 million $ 43.81 million
Dec 12, 3 AM $ 0.25
+0.90%
$ 249.74 million $ 44.34 million
Dec 12, 2 AM $ 0.248
-1.89%
$ 247.66 million $ 44.02 million
Dec 12, 1 AM $ 0.251
+1.43%
$ 250.96 million $ 44.18 million
Dec 12, 12 AM $ 0.247
-0.37%
$ 247.4 million $ 43.28 million
Dec 11, 11 PM $ 0.248
+0.23%
$ 248.34 million $ 43.41 million