Binor Historical Data

Bin Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.248
-0.43%
$ 247.75 million $ 43.41 million
Dec 11, 9 PM $ 0.249
+0.19%
$ 248.97 million $ 43.49 million
Dec 11, 8 PM $ 0.248
+0.15%
$ 248.48 million $ 43.46 million
Dec 11, 7 PM $ 0.248
+0.12%
$ 248.18 million $ 43.34 million
Dec 11, 6 PM $ 0.248
-1.04%
$ 247.87 million $ 43.4 million
Dec 11, 5 PM $ 0.25
+0.21%
$ 249.8 million $ 43.55 million
Dec 11, 4 PM $ 0.249
+0.34%
$ 249.28 million $ 42.84 million
Dec 11, 3 PM $ 0.248
+0.31%
$ 248.45 million $ 40.76 million
Dec 11, 2 PM $ 0.248
-0.20%
$ 247.69 million $ 40.08 million
Dec 11, 1 PM $ 0.248
+0.50%
$ 248.24 million $ 40.21 million
Dec 11, 12 PM $ 0.247
+0.04%
$ 247.18 million $ 39.83 million
Dec 11, 11 AM $ 0.247
-0.07%
$ 247.01 million $ 39.79 million
Dec 11, 10 AM $ 0.247
-0.34%
$ 247.17 million $ 39.61 million
Dec 11, 9 AM $ 0.248
+0.96%
$ 248 million $ 39.79 million
Dec 11, 8 AM $ 0.245
-0.50%
$ 245.42 million $ 38.93 million
Dec 11, 7 AM $ 0.247
+1.33%
$ 246.64 million $ 39.06 million
Dec 11, 6 AM $ 0.244
+0.22%
$ 243.58 million $ 37.82 million
Dec 11, 5 AM $ 0.243
-0.09%
$ 242.94 million $ 36.8 million
Dec 11, 4 AM $ 0.244
-0.36%
$ 243.61 million $ 36.95 million
Dec 11, 3 AM $ 0.244
-0.41%
$ 244.41 million $ 36.79 million
Dec 11, 2 AM $ 0.245
-0.66%
$ 245.42 million $ 36.9 million
Dec 11, 1 AM $ 0.247
+0.87%
$ 246.97 million $ 36.8 million
Dec 11, 12 AM $ 0.245
+0.07%
$ 244.74 million $ 36.69 million
Dec 10, 11 PM $ 0.245
+0.21%
$ 244.57 million $ 36.62 million
Dec 10, 10 PM $ 0.244
-0.10%
$ 244.06 million $ 36.44 million
Dec 10, 9 PM $ 0.244
+0.22%
$ 244.31 million $ 36.39 million
Dec 10, 8 PM $ 0.244
-0.76%
$ 243.77 million $ 36.12 million
Dec 10, 7 PM $ 0.246
-0.57%
$ 245.65 million $ 36.35 million
Dec 10, 6 PM $ 0.247
+3.15%
$ 247.05 million $ 35.49 million
Dec 10, 5 PM $ 0.239
+0.16%
$ 239.5 million $ 35.3 million
Dec 10, 4 PM $ 0.239
+0.14%
$ 239.12 million $ 35.23 million
Dec 10, 3 PM $ 0.239
-1.03%
$ 238.79 million $ 35.04 million
Dec 10, 2 PM $ 0.241
-0.92%
$ 241.28 million $ 35.26 million
Dec 10, 1 PM $ 0.244
+0.16%
$ 243.53 million $ 34.09 million
Dec 10, 12 PM $ 0.243
+0.33%
$ 243.14 million $ 33.86 million
Dec 10, 11 AM $ 0.242
+0.02%
$ 242.33 million $ 33.7 million
Dec 10, 10 AM $ 0.242
-0.15%
$ 242.29 million $ 33.62 million
Dec 10, 9 AM $ 0.243
+0.07%
$ 242.64 million $ 33.41 million
Dec 10, 8 AM $ 0.242
+0.41%
$ 242.47 million $ 33.6 million
Dec 10, 7 AM $ 0.242
+0.46%
$ 241.85 million $ 33.51 million
Dec 10, 6 AM $ 0.241
+0.07%
$ 240.73 million $ 32.95 million
Dec 10, 5 AM $ 0.241
-0.15%
$ 240.55 million $ 32.88 million
Dec 10, 4 AM $ 0.241
+0.08%
$ 240.94 million $ 32.72 million
Dec 10, 3 AM $ 0.241
-0.30%
$ 240.72 million $ 32.68 million
Dec 10, 2 AM $ 0.241
-0.03%
$ 241.44 million $ 32.37 million
Dec 10, 1 AM $ 0.242
+0.11%
$ 241.52 million $ 32.48 million
Dec 10, 12 AM $ 0.241
+0.84%
$ 241.2 million $ 32.31 million
Dec 9, 11 PM $ 0.239
+0.44%
$ 239.19 million $ 32 million
Dec 9, 10 PM $ 0.238
-0.07%
$ 238.31 million $ 31.94 million
Dec 9, 9 PM $ 0.238
-0.91%
$ 238.48 million $ 31.92 million