Binor Historical Data

Bin Page 14
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.241
-0.09%
$ 240.68 million $ 32.15 million
Dec 9, 7 PM $ 0.241
-3.20%
$ 240.89 million $ 32.14 million
Dec 9, 6 PM $ 0.249
+0.23%
$ 248.85 million $ 33.16 million
Dec 9, 5 PM $ 0.248
+0.02%
$ 248.27 million $ 33.17 million
Dec 9, 4 PM $ 0.248
-0.64%
$ 248.21 million $ 33.16 million
Dec 9, 3 PM $ 0.25
+0.20%
$ 249.16 million $ 33.39 million
Dec 9, 2 PM $ 0.249
+0.95%
$ 249.43 million $ 33.4 million
Dec 9, 1 PM $ 0.247
+1.25%
$ 246.98 million $ 32.53 million
Dec 9, 12 PM $ 0.244
+0.10%
$ 243.83 million $ 31.55 million
Dec 9, 11 AM $ 0.243
+1.09%
$ 243.39 million $ 30.6 million
Dec 9, 10 AM $ 0.241
-1.10%
$ 241.22 million $ 30.47 million
Dec 9, 9 AM $ 0.244
+1.73%
$ 243.9 million $ 30.91 million
Dec 9, 8 AM $ 0.24
+0.56%
$ 239.62 million $ 28.88 million
Dec 9, 7 AM $ 0.238
+1.00%
$ 238.37 million $ 28.34 million
Dec 9, 6 AM $ 0.236
-0.71%
$ 235.96 million $ 27.01 million
Dec 9, 5 AM $ 0.238
+1.85%
$ 237.65 million $ 27.06 million
Dec 9, 4 AM $ 0.233
-0.59%
$ 232.33 million $ 25.29 million
Dec 9, 3 AM $ 0.235
+0.81%
$ 234.73 million $ 25.19 million
Dec 9, 2 AM $ 0.233
-1.44%
$ 232.76 million $ 24.54 million
Dec 9, 1 AM $ 0.236
-0.88%
$ 236.15 million $ 24.24 million
Dec 9, 12 AM $ 0.238
-0.38%
$ 238.25 million $ 24.28 million
Dec 8, 11 PM $ 0.239
-0.46%
$ 239.15 million $ 24.36 million
Dec 8, 10 PM $ 0.24
+0.95%
$ 240.34 million $ 23.74 million
Dec 8, 9 PM $ 0.238
-0.11%
$ 238.1 million $ 22.8 million
Dec 8, 8 PM $ 0.238
+0.08%
$ 238.36 million $ 22.75 million
Dec 8, 7 PM $ 0.238
-0.79%
$ 238.16 million $ 22.73 million
Dec 8, 6 PM $ 0.24
+0.63%
$ 240.06 million $ 22.85 million
Dec 8, 5 PM $ 0.239
+1.35%
$ 238.33 million $ 22.04 million
Dec 8, 4 PM $ 0.235
-0.07%
$ 235.38 million $ 20.77 million
Dec 8, 3 PM $ 0.236
+0.20%
$ 235.54 million $ 20.71 million
Dec 8, 2 PM $ 0.235
-0.40%
$ 235.05 million $ 20.69 million
Dec 8, 1 PM $ 0.236
+1.09%
$ 236 million $ 20.57 million
Dec 8, 12 PM $ 0.233
-0.83%
$ 233.43 million $ 19.62 million
Dec 8, 11 AM $ 0.235
+1.01%
$ 235.38 million $ 19.95 million
Dec 8, 10 AM $ 0.233
+1.00%
$ 233.02 million $ 19.6 million
Dec 8, 9 AM $ 0.231
+0.55%
$ 230.64 million $ 18.94 million
Dec 8, 8 AM $ 0.229
+0.24%
$ 229.29 million $ 18.52 million
Dec 8, 7 AM $ 0.229
+1.46%
$ 228.72 million $ 18.72 million
Dec 8, 6 AM $ 0.225
-0.99%
$ 225.45 million $ 17.84 million
Dec 8, 5 AM $ 0.228
-0.45%
$ 227.69 million $ 17.69 million
Dec 8, 4 AM $ 0.229
-4.21%
$ 228.83 million $ 17.6 million
Dec 8, 3 AM $ 0.239
-0.54%
$ 238.79 million $ 18.4 million
Dec 8, 2 AM $ 0.24
-0.36%
$ 240.06 million $ 18.5 million
Dec 8, 1 AM $ 0.241
-0.04%
$ 240.96 million $ 18.56 million
Dec 8, 12 AM $ 0.241
+0.35%
$ 240.89 million $ 18.24 million
Dec 7, 11 PM $ 0.24
-0.26%
$ 240.21 million $ 18.09 million
Dec 7, 10 PM $ 0.241
-0.14%
$ 240.84 million $ 18.11 million
Dec 7, 9 PM $ 0.241
+0.10%
$ 241.19 million $ 18.13 million
Dec 7, 8 PM $ 0.241
+0.03%
$ 240.97 million $ 18.09 million
Dec 7, 7 PM $ 0.241
+0.05%
$ 240.89 million $ 18.07 million