Binor Historical Data

Bin Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.241
+0.00%
$ 240.75 million $ 18.05 million
Dec 7, 5 PM $ 0.241
+1.79%
$ 240.8 million $ 18.02 million
Dec 7, 4 PM $ 0.237
+0.31%
$ 236.51 million $ 17.38 million
Dec 7, 3 PM $ 0.236
+0.10%
$ 235.77 million $ 17.5 million
Dec 7, 2 PM $ 0.236
-0.11%
$ 235.81 million $ 17.32 million
Dec 7, 1 PM $ 0.236
+0.27%
$ 236.04 million $ 17.24 million
Dec 7, 12 PM $ 0.235
+1.14%
$ 235.42 million $ 16.84 million
Dec 7, 11 AM $ 0.233
-0.07%
$ 232.8 million $ 16.29 million
Dec 7, 10 AM $ 0.233
-0.21%
$ 232.87 million $ 18.61 million
Dec 7, 9 AM $ 0.233
-0.49%
$ 233.37 million $ 19.4 million
Dec 7, 8 AM $ 0.235
+2.36%
$ 234.52 million $ 19.5 million
Dec 7, 7 AM $ 0.229
+0.16%
$ 229.08 million $ 18.04 million
Dec 7, 6 AM $ 0.229
-0.99%
$ 228.98 million $ 17.96 million
Dec 7, 5 AM $ 0.231
+0.16%
$ 231.28 million $ 18.19 million
Dec 7, 4 AM $ 0.231
-1.26%
$ 231 million $ 18.31 million
Dec 7, 3 AM $ 0.234
+0.07%
$ 233.86 million $ 18.01 million
Dec 7, 2 AM $ 0.234
-1.09%
$ 233.79 million $ 17.66 million
Dec 7, 1 AM $ 0.236
+0.04%
$ 236.34 million $ 17.96 million
Dec 7, 12 AM $ 0.237
+0.32%
$ 236.58 million $ 17.97 million
Dec 6, 11 PM $ 0.236
-0.14%
$ 235.85 million $ 17.74 million
Dec 6, 10 PM $ 0.236
+0.01%
$ 236.09 million $ 17.76 million
Dec 6, 9 PM $ 0.236
+0.02%
$ 236.05 million $ 17.73 million
Dec 6, 8 PM $ 0.236
-0.02%
$ 236.02 million $ 17.75 million
Dec 6, 7 PM $ 0.236
+0.07%
$ 236.09 million $ 17.75 million
Dec 6, 6 PM $ 0.236
+0.23%
$ 235.86 million $ 17.76 million
Dec 6, 5 PM $ 0.235
+0.01%
$ 235.32 million $ 17.74 million
Dec 6, 4 PM $ 0.235
-0.65%
$ 235.28 million $ 17.74 million
Dec 6, 3 PM $ 0.237
+1.70%
$ 236.8 million $ 17.28 million
Dec 6, 2 PM $ 0.233
+1.35%
$ 232.88 million $ 16.09 million
Dec 6, 1 PM $ 0.23
+0.19%
$ 229.76 million $ 15.48 million
Dec 6, 12 PM $ 0.229
+7.85%
$ 228.93 million $ 15.21 million
Dec 6, 11 AM $ 0.212
+2.22%
$ 212.31 million $ 12.88 million
Dec 6, 10 AM $ 0.208
-22.20%
$ 207.72 million $ 9.69 million
Dec 6, 9 AM $ 0.267
-0.24%
$ 267.01 million $ 11.4 million
Dec 6, 8 AM $ 0.268
-1.19%
$ 267.62 million $ 11.4 million
Dec 6, 7 AM $ 0.271
+0.06%
$ 270.85 million $ 11.32 million
Dec 6, 6 AM $ 0.271
-0.11%
$ 270.66 million $ 11.27 million
Dec 6, 5 AM $ 0.271
+0.11%
$ 270.82 million $ 11.03 million
Dec 6, 4 AM $ 0.271
+0.07%
$ 270.68 million $ 10.41 million
Dec 6, 3 AM $ 0.27
-0.06%
$ 270.49 million $ 10.37 million
Dec 6, 2 AM $ 0.271
+0.25%
$ 270.68 million $ 10.25 million
Dec 6, 1 AM $ 0.27
+0.20%
$ 270.01 million $ 10.07 million
Dec 6, 12 AM $ 0.269
-0.29%
$ 269.45 million $ 10 million
Dec 5, 11 PM $ 0.27
+0.14%
$ 270.24 million $ 10 million
Dec 5, 10 PM $ 0.27
-0.04%
$ 269.83 million $ 9.98 million
Dec 5, 9 PM $ 0.27
+0.08%
$ 269.94 million $ 9.97 million
Dec 5, 8 PM $ 0.27
+0.04%
$ 269.73 million $ 9.95 million
Dec 5, 7 PM $ 0.27
-0.39%
$ 269.61 million $ 9.95 million
Dec 5, 6 PM $ 0.271
-0.28%
$ 270.69 million $ 9.93 million
Dec 5, 5 PM $ 0.271
-0.36%
$ 271.45 million $ 9.94 million