Binor Historical Data

Bin Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.272
+0.55%
$ 272.44 million $ 9.94 million
Dec 5, 3 PM $ 0.271
+0.01%
$ 270.91 million $ 9.62 million
Dec 5, 2 PM $ 0.271
+0.01%
$ 270.88 million $ 9.81 million
Dec 5, 1 PM $ 0.271
+0.44%
$ 270.86 million $ 9.74 million
Dec 5, 12 PM $ 0.27
-0.44%
$ 269.69 million $ 10.21 million
Dec 5, 11 AM $ 0.271
+0.25%
$ 270.9 million $ 10.32 million
Dec 5, 10 AM $ 0.27
-0.82%
$ 269.94 million $ 10.39 million
Dec 5, 9 AM $ 0.272
+0.07%
$ 272.2 million $ 266.82 million
Dec 5, 8 AM $ 0.272
+0.16%
$ 272 million $ 266.09 million
Dec 5, 7 AM $ 0.272
-0.04%
$ 271.54 million $ 264.87 million
Dec 5, 6 AM $ 0.272
+0.01%
$ 271.67 million $ 264.93 million
Dec 5, 5 AM $ 0.272
+0.08%
$ 271.73 million $ 264.58 million
Dec 5, 4 AM $ 0.271
+0.00%
$ 271.48 million $ 264.27 million
Dec 5, 3 AM $ 0.271
+0.31%
$ 271.24 million $ 263.85 million
Dec 5, 2 AM $ 0.27
+0.03%
$ 270.37 million $ 262.39 million
Dec 5, 1 AM $ 0.27
+0.05%
$ 270.28 million $ 261.92 million
Dec 5, 12 AM $ 0.27
-0.01%
$ 270.19 million $ 261.76 million
Dec 4, 11 PM $ 0.27
+0.07%
$ 270.32 million $ 261.85 million
Dec 4, 10 PM $ 0.27
+0.00%
$ 270.11 million $ 261.59 million
Dec 4, 9 PM $ 0.27
+0.15%
$ 270.06 million $ 261.55 million
Dec 4, 8 PM $ 0.27
+0.02%
$ 269.67 million $ 261.07 million
Dec 4, 7 PM $ 0.27
-0.20%
$ 269.68 million $ 261.11 million
Dec 4, 6 PM $ 0.27
+0.07%
$ 270.32 million $ 261.63 million
Dec 4, 5 PM $ 0.27
-0.05%
$ 270.1 million $ 261.28 million
Dec 4, 4 PM $ 0.27
+0.11%
$ 270.27 million $ 261.33 million
Dec 4, 3 PM $ 0.27
-0.11%
$ 269.87 million $ 260.48 million
Dec 4, 2 PM $ 0.27
+0.31%
$ 270.13 million $ 259.48 million
Dec 4, 1 PM $ 0.269
+0.18%
$ 269.34 million $ 257.69 million
Dec 4, 12 PM $ 0.269
+0.16%
$ 268.91 million $ 256.47 million
Dec 4, 11 AM $ 0.269
+0.11%
$ 268.5 million $ 255.19 million
Dec 4, 10 AM $ 0.268
+0.07%
$ 268.11 million $ 253.55 million
Dec 4, 9 AM $ 0.268
+0.15%
$ 267.86 million $ 253.3 million
Dec 4, 8 AM $ 0.268
+0.08%
$ 267.56 million $ 252.6 million
Dec 4, 7 AM $ 0.267
-0.06%
$ 267.47 million $ 251.56 million
Dec 4, 6 AM $ 0.268
+0.14%
$ 267.54 million $ 251.42 million
Dec 4, 5 AM $ 0.267
-0.02%
$ 267.1 million $ 250.77 million
Dec 4, 4 AM $ 0.267
+0.17%
$ 266.99 million $ 250.24 million
Dec 4, 3 AM $ 0.267
+0.17%
$ 266.85 million $ 250.05 million
Dec 4, 2 AM $ 0.266
+0.21%
$ 266.43 million $ 249.05 million
Dec 4, 1 AM $ 0.266
-0.01%
$ 265.82 million $ 247.95 million
Dec 4, 12 AM $ 0.266
+0.02%
$ 265.85 million $ 247.93 million
Dec 3, 11 PM $ 0.266
+0.09%
$ 265.78 million $ 247.8 million
Dec 3, 10 PM $ 0.266
-0.03%
$ 265.54 million $ 247.6 million
Dec 3, 9 PM $ 0.266
+0.83%
$ 265.63 million $ 247.55 million
Dec 3, 8 PM $ 0.263
-0.04%
$ 263.38 million $ 245.21 million
Dec 3, 7 PM $ 0.263
-0.03%
$ 263.46 million $ 245.41 million
Dec 3, 6 PM $ 0.264
-0.16%
$ 263.57 million $ 245.48 million
Dec 3, 5 PM $ 0.264
-1.34%
$ 264.31 million $ 246.15 million
Dec 3, 4 PM $ 0.268
+0.21%
$ 267.47 million $ 248.46 million
Dec 3, 3 PM $ 0.267
+0.08%
$ 267 million $ 247.95 million