Binor Historical Data

Bin Page 17
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.267
+0.08%
$ 266.89 million $ 247.39 million
Dec 3, 1 PM $ 0.267
+0.21%
$ 266.58 million $ 246.58 million
Dec 3, 12 PM $ 0.266
+0.19%
$ 266.08 million $ 245.23 million
Dec 3, 11 AM $ 0.266
+0.08%
$ 265.59 million $ 243.32 million
Dec 3, 10 AM $ 0.265
+0.08%
$ 265.37 million $ 241.04 million
Dec 3, 9 AM $ 0.265
+0.20%
$ 265.18 million $ 238.86 million
Dec 3, 8 AM $ 0.265
+0.19%
$ 264.69 million $ 236.37 million
Dec 3, 7 AM $ 0.264
-0.04%
$ 264.12 million $ 234.85 million
Dec 3, 6 AM $ 0.264
-0.13%
$ 264.33 million $ 234.77 million
Dec 3, 5 AM $ 0.265
+0.13%
$ 264.41 million $ 234.49 million
Dec 3, 4 AM $ 0.264
+1.16%
$ 264.28 million $ 234.28 million
Dec 3, 3 AM $ 0.261
+0.62%
$ 261.23 million $ 230.88 million
Dec 3, 2 AM $ 0.26
-0.09%
$ 259.7 million $ 229.24 million
Dec 3, 1 AM $ 0.26
-0.20%
$ 259.94 million $ 229.49 million
Dec 3, 12 AM $ 0.26
-0.22%
$ 260.44 million $ 229.76 million
Dec 2, 11 PM $ 0.261
-0.08%
$ 261.02 million $ 230.12 million
Dec 2, 10 PM $ 0.261
-0.02%
$ 261.2 million $ 230.11 million
Dec 2, 9 PM $ 0.261
-0.14%
$ 261.23 million $ 230.02 million
Dec 2, 8 PM $ 0.262
+0.02%
$ 261.68 million $ 230.35 million
Dec 2, 7 PM $ 0.262
-0.13%
$ 261.59 million $ 230.24 million
Dec 2, 6 PM $ 0.262
-0.17%
$ 261.95 million $ 230.44 million
Dec 2, 5 PM $ 0.262
-0.20%
$ 262.38 million $ 230.73 million
Dec 2, 4 PM $ 0.263
-1.76%
$ 262.9 million $ 230.74 million
Dec 2, 3 PM $ 0.268
+0.18%
$ 267.65 million $ 234.13 million
Dec 2, 2 PM $ 0.267
-0.09%
$ 267.19 million $ 233.56 million
Dec 2, 1 PM $ 0.268
-0.24%
$ 267.51 million $ 233.22 million
Dec 2, 12 PM $ 0.268
+0.00%
$ 268.18 million $ 233.35 million
Dec 2, 11 AM $ 0.268
+0.21%
$ 268.1 million $ 232.71 million
Dec 2, 10 AM $ 0.268
+0.11%
$ 267.62 million $ 231.43 million
Dec 2, 9 AM $ 0.267
+0.02%
$ 267.38 million $ 230.96 million
Dec 2, 8 AM $ 0.267
+0.35%
$ 267.3 million $ 230.63 million
Dec 2, 7 AM $ 0.266
+0.00%
$ 266.26 million $ 229.04 million
Dec 2, 6 AM $ 0.266
+0.16%
$ 266.24 million $ 227.99 million
Dec 2, 5 AM $ 0.266
+0.07%
$ 265.75 million $ 226.99 million
Dec 2, 4 AM $ 0.266
+0.19%
$ 265.65 million $ 226.5 million
Dec 2, 3 AM $ 0.265
+0.10%
$ 265.05 million $ 224.83 million
Dec 2, 2 AM $ 0.265
+0.20%
$ 264.79 million $ 223.44 million
Dec 2, 1 AM $ 0.264
+0.21%
$ 264.21 million $ 222.45 million
Dec 2, 12 AM $ 0.264
+0.22%
$ 263.7 million $ 220.88 million
Dec 1, 11 PM $ 0.263
+0.08%
$ 263.12 million $ 218.08 million
Dec 1, 10 PM $ 0.263
+0.15%
$ 262.98 million $ 216.51 million
Dec 1, 9 PM $ 0.263
+0.55%
$ 262.58 million $ 214.18 million
Dec 1, 8 PM $ 0.261
-0.40%
$ 261.12 million $ 212.06 million
Dec 1, 7 PM $ 0.262
+0.10%
$ 262.19 million $ 211.47 million
Dec 1, 6 PM $ 0.262
+0.01%
$ 262.01 million $ 210.29 million
Dec 1, 5 PM $ 0.262
-0.20%
$ 261.9 million $ 208.56 million
Dec 1, 4 PM $ 0.262
+0.07%
$ 262.43 million $ 207.05 million
Dec 1, 3 PM $ 0.262
+0.00%
$ 262.27 million $ 204.64 million
Dec 1, 2 PM $ 0.262
+0.11%
$ 262.27 million $ 203.12 million
Dec 1, 1 PM $ 0.262
+0.08%
$ 262.01 million $ 201.97 million