Binor Historical Data

Bin Page 18
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.262
-0.11%
$ 261.59 million $ 200.92 million
Dec 1, 11 AM $ 0.262
+0.18%
$ 262.02 million $ 200.57 million
Dec 1, 10 AM $ 0.261
+0.22%
$ 261.5 million $ 199.68 million
Dec 1, 9 AM $ 0.261
+0.17%
$ 260.93 million $ 198.84 million
Dec 1, 8 AM $ 0.261
+0.20%
$ 260.5 million $ 198.03 million
Dec 1, 7 AM $ 0.26
-0.25%
$ 260.02 million $ 197.02 million
Dec 1, 6 AM $ 0.261
+0.02%
$ 260.58 million $ 196.8 million
Dec 1, 5 AM $ 0.261
+2.39%
$ 260.62 million $ 195.86 million
Dec 1, 4 AM $ 0.254
-0.10%
$ 254.47 million $ 190.13 million
Dec 1, 3 AM $ 0.255
+1.90%
$ 253.76 million $ 189.08 million
Dec 1, 2 AM $ 0.25
-0.59%
$ 249.82 million $ 186.54 million
Dec 1, 1 AM $ 0.251
-4.61%
$ 251.29 million $ 185.97 million
Dec 1, 12 AM $ 0.263
+0.06%
$ 263.19 million $ 194.94 million
Nov 30, 11 PM $ 0.263
-0.12%
$ 263.34 million $ 194.59 million
Nov 30, 10 PM $ 0.264
-0.36%
$ 263.72 million $ 194.8 million
Nov 30, 9 PM $ 0.265
-0.16%
$ 264.66 million $ 195.36 million
Nov 30, 8 PM $ 0.265
-0.09%
$ 265.08 million $ 195.62 million
Nov 30, 7 PM $ 0.265
-0.30%
$ 265.33 million $ 195.77 million
Nov 30, 6 PM $ 0.266
-0.32%
$ 266.14 million $ 196.26 million
Nov 30, 5 PM $ 0.267
+0.09%
$ 267.02 million $ 196.85 million
Nov 30, 4 PM $ 0.267
+0.04%
$ 266.81 million $ 196.55 million
Nov 30, 3 PM $ 0.267
+0.08%
$ 266.66 million $ 196.06 million
Nov 30, 2 PM $ 0.266
+0.14%
$ 266.41 million $ 195.37 million
Nov 30, 1 PM $ 0.266
-0.04%
$ 266.03 million $ 194.33 million
Nov 30, 12 PM $ 0.266
+0.24%
$ 266.1 million $ 193.68 million
Nov 30, 11 AM $ 0.266
-0.10%
$ 265.53 million $ 192.58 million
Nov 30, 10 AM $ 0.266
+0.30%
$ 265.81 million $ 192.19 million
Nov 30, 9 AM $ 0.265
+0.19%
$ 264.93 million $ 191.26 million
Nov 30, 8 AM $ 0.264
+0.10%
$ 264.37 million $ 190.19 million
Nov 30, 7 AM $ 0.264
+0.25%
$ 264.11 million $ 189.16 million
Nov 30, 6 AM $ 0.263
+0.03%
$ 263.44 million $ 188.14 million
Nov 30, 5 AM $ 0.263
+0.05%
$ 263.35 million $ 187.42 million
Nov 30, 4 AM $ 0.263
+0.07%
$ 263.16 million $ 186.69 million
Nov 30, 3 AM $ 0.263
+0.17%
$ 262.93 million $ 186.16 million
Nov 30, 2 AM $ 0.263
+0.14%
$ 262.65 million $ 185.14 million
Nov 30, 1 AM $ 0.262
+0.07%
$ 262.17 million $ 184.47 million
Nov 30, 12 AM $ 0.262
+0.03%
$ 262.12 million $ 183.84 million
Nov 29, 11 PM $ 0.262
-0.13%
$ 262.05 million $ 183.11 million
Nov 29, 10 PM $ 0.262
+0.13%
$ 262.33 million $ 182.93 million
Nov 29, 9 PM $ 0.262
+0.09%
$ 261.97 million $ 182.39 million
Nov 29, 8 PM $ 0.262
+0.04%
$ 261.75 million $ 181.76 million
Nov 29, 7 PM $ 0.262
+0.06%
$ 261.64 million $ 181.41 million
Nov 29, 6 PM $ 0.262
+0.06%
$ 261.5 million $ 180.97 million
Nov 29, 5 PM $ 0.261
+0.05%
$ 261.35 million $ 180.13 million
Nov 29, 4 PM $ 0.261
+0.05%
$ 261.23 million $ 179.23 million
Nov 29, 3 PM $ 0.261
-0.13%
$ 261.13 million $ 178.32 million
Nov 29, 2 PM $ 0.262
-0.05%
$ 261.52 million $ 177.96 million
Nov 29, 1 PM $ 0.262
+0.00%
$ 261.62 million $ 177.38 million
Nov 29, 12 PM $ 0.262
-0.14%
$ 261.63 million $ 176.93 million
Nov 29, 11 AM $ 0.262
+0.08%
$ 261.98 million $ 176.57 million