Binor Historical Data

Bin Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.262
+0.21%
$ 261.77 million $ 175.88 million
Nov 29, 9 AM $ 0.261
+0.05%
$ 261.25 million $ 174.94 million
Nov 29, 8 AM $ 0.261
+0.02%
$ 261.06 million $ 174.24 million
Nov 29, 7 AM $ 0.261
-0.03%
$ 260.96 million $ 173.35 million
Nov 29, 6 AM $ 0.261
+0.06%
$ 260.98 million $ 172.95 million
Nov 29, 5 AM $ 0.261
+0.05%
$ 260.85 million $ 172.02 million
Nov 29, 4 AM $ 0.261
-0.03%
$ 260.54 million $ 171.66 million
Nov 29, 3 AM $ 0.261
+0.07%
$ 260.75 million $ 171.46 million
Nov 29, 2 AM $ 0.261
-0.13%
$ 260.57 million $ 171.25 million
Nov 29, 1 AM $ 0.261
-0.01%
$ 260.89 million $ 171.25 million
Nov 29, 12 AM $ 0.261
+0.01%
$ 260.95 million $ 171.11 million
Nov 28, 11 PM $ 0.261
+0.05%
$ 260.99 million $ 170.91 million
Nov 28, 10 PM $ 0.261
-0.02%
$ 260.69 million $ 170.61 million
Nov 28, 9 PM $ 0.261
-0.01%
$ 260.8 million $ 170.43 million
Nov 28, 8 PM $ 0.261
-0.01%
$ 260.83 million $ 170.2 million
Nov 28, 7 PM $ 0.261
-0.02%
$ 260.83 million $ 169.95 million
Nov 28, 6 PM $ 0.261
+0.07%
$ 260.93 million $ 169.85 million
Nov 28, 5 PM $ 0.261
-0.19%
$ 260.66 million $ 169.5 million
Nov 28, 4 PM $ 0.261
+0.07%
$ 261.21 million $ 169.41 million
Nov 28, 3 PM $ 0.261
-0.01%
$ 261 million $ 169.13 million
Nov 28, 2 PM $ 0.261
+0.19%
$ 261.06 million $ 168.77 million
Nov 28, 1 PM $ 0.261
-0.19%
$ 260.66 million $ 168.39 million
Nov 28, 12 PM $ 0.261
+0.15%
$ 260.91 million $ 168.51 million
Nov 28, 11 AM $ 0.261
+0.12%
$ 260.69 million $ 168.13 million
Nov 28, 10 AM $ 0.26
+0.21%
$ 260.28 million $ 167.72 million
Nov 28, 9 AM $ 0.26
+0.61%
$ 259.82 million $ 167.31 million
Nov 28, 8 AM $ 0.258
+0.44%
$ 258.36 million $ 166.45 million
Nov 28, 7 AM $ 0.257
+0.25%
$ 257.27 million $ 165.37 million
Nov 28, 6 AM $ 0.257
+0.34%
$ 256.55 million $ 164.67 million
Nov 28, 5 AM $ 0.256
-0.01%
$ 255.63 million $ 163.97 million
Nov 28, 4 AM $ 0.256
+0.45%
$ 255.67 million $ 163.87 million
Nov 28, 3 AM $ 0.255
-2.11%
$ 254.52 million $ 162.97 million
Nov 28, 2 AM $ 0.26
-0.10%
$ 259.98 million $ 166.25 million
Nov 28, 1 AM $ 0.26
+0.01%
$ 260.34 million $ 166.26 million
Nov 28, 12 AM $ 0.26
+0.07%
$ 260.31 million $ 166.15 million
Nov 27, 11 PM $ 0.26
-0.01%
$ 260.17 million $ 165.81 million
Nov 27, 10 PM $ 0.26
+0.66%
$ 260.17 million $ 165.72 million
Nov 27, 9 PM $ 0.259
+0.32%
$ 258.37 million $ 164.48 million
Nov 27, 8 PM $ 0.258
+0.97%
$ 257.58 million $ 163.94 million
Nov 27, 7 PM $ 0.255
+0.66%
$ 255.08 million $ 162.36 million
Nov 27, 6 PM $ 0.253
+1.00%
$ 253.38 million $ 161.03 million
Nov 27, 5 PM $ 0.251
+0.58%
$ 250.79 million $ 159.16 million
Nov 27, 4 PM $ 0.249
+0.60%
$ 249.27 million $ 158.18 million
Nov 27, 3 PM $ 0.248
+1.34%
$ 247.86 million $ 157.27 million
Nov 27, 2 PM $ 0.245
+0.44%
$ 244.53 million $ 154.95 million
Nov 27, 1 PM $ 0.243
+0.12%
$ 243.45 million $ 153.99 million
Nov 27, 12 PM $ 0.243
-0.07%
$ 243.13 million $ 153.62 million
Nov 27, 11 AM $ 0.243
-0.17%
$ 243.22 million $ 153.59 million
Nov 27, 10 AM $ 0.244
+0.45%
$ 243.64 million $ 153.76 million
Nov 27, 9 AM $ 0.243
+0.84%
$ 242.59 million $ 153.04 million