Binor Historical Data

Bin Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.000909
+0.15%
$ 908,862 $ 74
Jan 21, 1 AM $ 0.000909
+0.00%
$ 909,402 $ 3,019
Jan 20, 8 PM $ 0.00091
+0.00%
$ 910,372 $ 2,999
Jan 20, 1 PM $ 0.00091
+0.00%
$ 910,157 $ 2,810
Jan 20, 11 AM $ 0.00091
+0.00%
$ 909,927 $ 2,811
Jan 20, 10 AM $ 0.000909
-0.19%
$ 909,402 $ 2,808
Jan 20, 7 AM $ 0.00091
-0.19%
$ 910,434 $ 2,663
Jan 20, 6 AM $ 0.00091
-0.44%
$ 910,468 $ 2,474
Jan 20, 5 AM $ 0.000916
+0.00%
$ 916,143 $ 2,201
Jan 20, 2 AM $ 0.000913
-1.26%
$ 912,530 $ 2,197
Jan 20, 1 AM $ 0.000914
+0.00%
$ 913,905 $ 432
Jan 19, 11 PM $ 0.000914
-0.22%
$ 913,905 $ 332
Jan 19, 10 PM $ 0.000914
+0.00%
$ 914,353 $ 330
Jan 19, 6 PM $ 0.000916
+0.10%
$ 915,583 $ 326
Jan 19, 5 PM $ 0.000915
+0.26%
$ 915,415 $ 307
Jan 19, 4 PM $ 0.000913
-0.26%
$ 912,795 $ 271
Jan 19, 3 PM $ 0.000914
+0.00%
$ 913,920 $ 261
Jan 19, 10 AM $ 0.000915
+0.00%
$ 915,384 $ 198
Jan 19, 1 AM $ 0.000913
+0.00%
$ 912,702 $ 469
Jan 18, 8 PM $ 0.000916
-0.02%
$ 916,469 $ 344
Jan 18, 5 PM $ 0.000919
+0.00%
$ 919,395 $ 334
Jan 18, 4 PM $ 0.000919
+0.00%
$ 919,374 $ 271
Jan 18, 3 PM $ 0.000918
+0.00%
$ 917,770 $ 271
Jan 18, 9 AM $ 0.000912
+0.00%
$ 911,568 $ 121
Jan 18, 7 AM $ 0.000917
+0.00%
$ 917,131 $ 106
Jan 18, 6 AM $ 0.000919
+0.00%
$ 918,580 $ 105
Jan 18, 3 AM $ 0.000917
+0.00%
$ 916,906 $ 634
Jan 17, 3 PM $ 0.000917
+0.00%
$ 917,031 $ 652
Jan 17, 12 PM $ 0.000931
+0.00%
$ 930,824 $ 628
Jan 17, 10 AM $ 0.000917
+0.00%
$ 916,748 $ 629
Jan 17, 9 AM $ 0.000918
-0.02%
$ 917,584 $ 421
Jan 17, 7 AM $ 0.000914
+0.02%
$ 913,718 $ 359
Jan 17, 5 AM $ 0.000917
+0.00%
$ 916,892 $ 244
Jan 17, 4 AM $ 0.00092
+0.02%
$ 920,132 $ 243
Jan 17, 2 AM $ 0.000916
-0.25%
$ 916,495 $ 346
Jan 17, 1 AM $ 0.000919
+0.00%
$ 919,427 $ 331
Jan 17, 12 AM $ 0.000918
+0.20%
$ 918,185 $ 324
Jan 16, 6 PM $ 0.000967
+5.27%
$ 967,360 $ 4 million
Jan 16, 11 AM $ 0.000916
+0.05%
$ 915,845 $ 120
Jan 16, 10 AM $ 0.000916
+0.00%
$ 916,244 $ 95
Jan 16, 9 AM $ 0.000967
+5.58%
$ 967,072 $ 4 million
Jan 15, 4 PM $ 0.000917
-0.01%
$ 916,617 $ 186
Jan 15, 3 PM $ 0.000916
+0.00%
$ 915,909 $ 144
Jan 15, 12 AM $ 0.000916
+0.00%
$ 915,914 $ 116
Jan 14, 6 PM $ 0.000917
+0.00%
$ 916,918 $ 95
Jan 14, 1 PM $ 0.000918
+0.00%
$ 917,876 $ 71
Jan 14, 12 AM $ 0.000919
+0.00%
$ 918,964 $ 50
Jan 13, 4 PM $ 0.000919
+0.00%
$ 919,274 $ 61
Jan 13, 3 PM $ 0.000919
-0.15%
$ 918,736 $ 26
Jan 13, 4 AM $ 0.00092
+0.56%
$ 919,624 $ 14,742