Binor Historical Data

Bin Page 20
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.24
-2.83%
$ 240.49 million $ 151.64 million
Nov 27, 7 AM $ 0.247
+0.07%
$ 247.24 million $ 155.65 million
Nov 27, 6 AM $ 0.247
+0.50%
$ 247.1 million $ 155.54 million
Nov 27, 5 AM $ 0.246
+0.59%
$ 245.92 million $ 154.7 million
Nov 27, 4 AM $ 0.244
+0.70%
$ 244.27 million $ 153.61 million
Nov 27, 3 AM $ 0.243
+0.17%
$ 242.65 million $ 152.49 million
Nov 27, 2 AM $ 0.242
+0.75%
$ 242.25 million $ 152.15 million
Nov 27, 1 AM $ 0.24
+0.37%
$ 240.35 million $ 150.95 million
Nov 27, 12 AM $ 0.239
-0.09%
$ 240.4 million $ 150.83 million
Nov 26, 11 PM $ 0.24
+0.78%
$ 239.44 million $ 150.13 million
Nov 26, 10 PM $ 0.238
-1.39%
$ 237.69 million $ 148.95 million
Nov 26, 9 PM $ 0.241
-1.06%
$ 240.97 million $ 150.76 million
Nov 26, 8 PM $ 0.243
+0.18%
$ 243.39 million $ 152.1 million
Nov 26, 7 PM $ 0.243
-0.34%
$ 242.87 million $ 151.72 million
Nov 26, 6 PM $ 0.244
+0.91%
$ 243.62 million $ 152.13 million
Nov 26, 5 PM $ 0.241
+0.83%
$ 241.3 million $ 150.48 million
Nov 26, 4 PM $ 0.239
+0.14%
$ 239.35 million $ 149.25 million
Nov 26, 3 PM $ 0.239
+1.76%
$ 239.04 million $ 149.02 million
Nov 26, 2 PM $ 0.235
-1.99%
$ 234.77 million $ 146.28 million
Nov 26, 1 PM $ 0.24
+0.56%
$ 239.56 million $ 149.15 million
Nov 26, 12 PM $ 0.238
-0.41%
$ 238.25 million $ 148.23 million
Nov 26, 11 AM $ 0.239
+0.10%
$ 239.18 million $ 148.7 million
Nov 26, 10 AM $ 0.239
+0.42%
$ 238.93 million $ 148.54 million
Nov 26, 9 AM $ 0.238
-0.38%
$ 237.93 million $ 147.79 million
Nov 26, 8 AM $ 0.239
+0.43%
$ 238.83 million $ 148.31 million
Nov 26, 7 AM $ 0.238
-0.16%
$ 237.69 million $ 147.26 million
Nov 26, 6 AM $ 0.238
-0.11%
$ 237.88 million $ 147.53 million
Nov 26, 5 AM $ 0.238
-0.11%
$ 238.12 million $ 147.57 million
Nov 26, 4 AM $ 0.239
+0.37%
$ 238.55 million $ 147.71 million
Nov 26, 3 AM $ 0.238
+0.71%
$ 237.77 million $ 147.1 million
Nov 26, 2 AM $ 0.236
-1.26%
$ 235.96 million $ 146.03 million
Nov 26, 1 AM $ 0.239
+1.97%
$ 238.93 million $ 147.58 million
Nov 26, 12 AM $ 0.234
-2.38%
$ 234.19 million $ 144.64 million
Nov 25, 11 PM $ 0.24
+1.07%
$ 239.89 million $ 148.05 million
Nov 25, 10 PM $ 0.237
-0.36%
$ 237.3 million $ 146.48 million
Nov 25, 9 PM $ 0.238
+0.76%
$ 238.21 million $ 146.78 million
Nov 25, 8 PM $ 0.236
+0.01%
$ 236.41 million $ 145.65 million
Nov 25, 7 PM $ 0.236
+0.59%
$ 236.37 million $ 145.35 million
Nov 25, 6 PM $ 0.235
-1.14%
$ 234.99 million $ 144.7 million
Nov 25, 5 PM $ 0.238
+0.22%
$ 237.7 million $ 146.21 million
Nov 25, 4 PM $ 0.237
-0.04%
$ 237.25 million $ 145.81 million
Nov 25, 3 PM $ 0.237
-0.10%
$ 237.35 million $ 145.86 million
Nov 25, 2 PM $ 0.238
+0.63%
$ 237.86 million $ 146.11 million
Nov 25, 1 PM $ 0.236
-0.25%
$ 236.3 million $ 145.05 million
Nov 25, 12 PM $ 0.237
-0.31%
$ 236.92 million $ 144.99 million
Nov 25, 11 AM $ 0.238
-0.81%
$ 237.64 million $ 145.6 million
Nov 25, 10 AM $ 0.24
+0.80%
$ 239.63 million $ 146.66 million
Nov 25, 9 AM $ 0.238
+0.05%
$ 237.77 million $ 145.44 million
Nov 25, 8 AM $ 0.237
+0.55%
$ 237.44 million $ 145.24 million
Nov 25, 7 AM $ 0.236
+0.65%
$ 236.09 million $ 144.19 million