Binor Historical Data

Bin Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.235
-0.21%
$ 234.66 million $ 143.21 million
Nov 25, 5 AM $ 0.235
-0.55%
$ 235.1 million $ 143.42 million
Nov 25, 4 AM $ 0.236
-0.16%
$ 236.44 million $ 144.21 million
Nov 25, 3 AM $ 0.237
-0.50%
$ 236.8 million $ 144.15 million
Nov 25, 2 AM $ 0.238
-0.42%
$ 237.95 million $ 144.79 million
Nov 25, 1 AM $ 0.239
-1.54%
$ 241.7 million $ 146.9 million
Nov 25, 12 AM $ 0.243
+1.18%
$ 242.49 million $ 147.33 million
Nov 24, 11 PM $ 0.24
-2.14%
$ 239.69 million $ 145.51 million
Nov 24, 10 PM $ 0.245
-0.01%
$ 244.91 million $ 148.32 million
Nov 24, 9 PM $ 0.245
+0.15%
$ 244.85 million $ 148.3 million
Nov 24, 8 PM $ 0.244
+0.96%
$ 244.43 million $ 147.91 million
Nov 24, 7 PM $ 0.242
+0.70%
$ 242.09 million $ 146.38 million
Nov 24, 6 PM $ 0.24
+1.35%
$ 240.42 million $ 145.38 million
Nov 24, 5 PM $ 0.237
+0.75%
$ 237.15 million $ 143.58 million
Nov 24, 4 PM $ 0.235
+1.01%
$ 235.37 million $ 142.27 million
Nov 24, 3 PM $ 0.233
+0.53%
$ 233.05 million $ 140.78 million
Nov 24, 2 PM $ 0.232
-0.38%
$ 231.79 million $ 140.01 million
Nov 24, 1 PM $ 0.233
+0.23%
$ 232.79 million $ 140.33 million
Nov 24, 12 PM $ 0.232
+0.48%
$ 232.29 million $ 140.03 million
Nov 24, 11 AM $ 0.232
-1.07%
$ 232.06 million $ 139.8 million
Nov 24, 10 AM $ 0.235
+0.25%
$ 234.67 million $ 141.29 million
Nov 24, 9 AM $ 0.234
+2.89%
$ 234.1 million $ 140.81 million
Nov 24, 8 AM $ 0.227
-3.06%
$ 227.39 million $ 136.69 million
Nov 24, 7 AM $ 0.235
+0.88%
$ 234.53 million $ 140.68 million
Nov 24, 6 AM $ 0.232
-0.90%
$ 232.34 million $ 139.31 million
Nov 24, 5 AM $ 0.234
-0.94%
$ 234.44 million $ 140.36 million
Nov 24, 4 AM $ 0.237
+0.23%
$ 236.6 million $ 141.55 million
Nov 24, 3 AM $ 0.236
+0.38%
$ 236 million $ 141.11 million
Nov 24, 2 AM $ 0.235
+1.17%
$ 234.98 million $ 140.53 million
Nov 24, 1 AM $ 0.232
-0.26%
$ 232.27 million $ 138.72 million
Nov 24, 12 AM $ 0.233
-0.09%
$ 232.88 million $ 139.05 million
Nov 23, 11 PM $ 0.233
-0.41%
$ 233.11 million $ 139.25 million
Nov 23, 10 PM $ 0.234
-0.90%
$ 234.11 million $ 139.76 million
Nov 23, 9 PM $ 0.236
-0.74%
$ 236.23 million $ 140.9 million
Nov 23, 8 PM $ 0.238
+1.03%
$ 237.98 million $ 141.76 million
Nov 23, 7 PM $ 0.236
+1.39%
$ 235.31 million $ 140.13 million
Nov 23, 6 PM $ 0.232
-1.45%
$ 232.38 million $ 138.95 million
Nov 23, 5 PM $ 0.236
+0.84%
$ 236.04 million $ 140.28 million
Nov 23, 4 PM $ 0.234
+0.30%
$ 234.07 million $ 138.93 million
Nov 23, 3 PM $ 0.233
+1.14%
$ 233.38 million $ 138.58 million
Nov 23, 2 PM $ 0.231
+0.07%
$ 230.71 million $ 136.89 million
Nov 23, 1 PM $ 0.231
+0.36%
$ 230.53 million $ 136.74 million
Nov 23, 12 PM $ 0.23
+0.15%
$ 229.71 million $ 136.13 million
Nov 23, 11 AM $ 0.229
-1.83%
$ 229.3 million $ 135.85 million
Nov 23, 10 AM $ 0.234
+1.15%
$ 233.53 million $ 138.4 million
Nov 23, 9 AM $ 0.231
+0.95%
$ 230.78 million $ 136.58 million
Nov 23, 8 AM $ 0.229
+1.13%
$ 228.59 million $ 135.16 million
Nov 23, 7 AM $ 0.226
+2.00%
$ 225.95 million $ 133.52 million
Nov 23, 6 AM $ 0.221
-2.40%
$ 221.48 million $ 130.75 million
Nov 23, 5 AM $ 0.227
-1.10%
$ 226.95 million $ 133.86 million