Binor Historical Data

Bin Page 22
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.229
-1.45%
$ 229.36 million $ 135.2 million
Nov 23, 3 AM $ 0.233
+0.23%
$ 232.73 million $ 137.04 million
Nov 23, 2 AM $ 0.232
-2.63%
$ 231.73 million $ 136.4 million
Nov 23, 1 AM $ 0.238
+0.67%
$ 237.92 million $ 139.89 million
Nov 23, 12 AM $ 0.236
+1.82%
$ 236.31 million $ 138.7 million
Nov 22, 11 PM $ 0.232
+1.24%
$ 231.98 million $ 136.14 million
Nov 22, 10 PM $ 0.229
-3.30%
$ 229.13 million $ 134.37 million
Nov 22, 9 PM $ 0.237
+1.30%
$ 236.9 million $ 138.83 million
Nov 22, 8 PM $ 0.234
+1.72%
$ 233.83 million $ 137.01 million
Nov 22, 7 PM $ 0.231
+0.49%
$ 231.08 million $ 135.22 million
Nov 22, 6 PM $ 0.23
+1.56%
$ 229.93 million $ 134.48 million
Nov 22, 5 PM $ 0.226
+0.35%
$ 226.39 million $ 132.35 million
Nov 22, 4 PM $ 0.226
+0.27%
$ 225.55 million $ 131.74 million
Nov 22, 3 PM $ 0.225
+0.44%
$ 224.85 million $ 131.23 million
Nov 22, 2 PM $ 0.224
-1.33%
$ 223.81 million $ 130.49 million
Nov 22, 1 PM $ 0.227
+0.02%
$ 226.9 million $ 132.22 million
Nov 22, 12 PM $ 0.227
+2.54%
$ 226.89 million $ 131.85 million
Nov 22, 11 AM $ 0.221
+0.67%
$ 221.22 million $ 128.66 million
Nov 22, 10 AM $ 0.22
+0.91%
$ 219.66 million $ 127.69 million
Nov 22, 9 AM $ 0.22
+1.05%
$ 219.72 million $ 127.62 million
Nov 22, 8 AM $ 0.218
+0.66%
$ 217.51 million $ 126.21 million
Nov 22, 7 AM $ 0.216
-2.54%
$ 216.01 million $ 125.23 million
Nov 22, 6 AM $ 0.222
-0.81%
$ 221.65 million $ 128.5 million
Nov 22, 5 AM $ 0.223
+2.62%
$ 223.43 million $ 128.56 million
Nov 22, 4 AM $ 0.218
+2.39%
$ 217.57 million $ 125.76 million
Nov 22, 3 AM $ 0.213
-1.31%
$ 212.52 million $ 122.82 million
Nov 22, 2 AM $ 0.215
+0.98%
$ 215.33 million $ 124.29 million
Nov 22, 1 AM $ 0.213
+1.57%
$ 213.22 million $ 122.94 million
Nov 22, 12 AM $ 0.21
+0.41%
$ 210.09 million $ 121.04 million
Nov 21, 11 PM $ 0.209
-5.18%
$ 209.17 million $ 120.41 million
Nov 21, 10 PM $ 0.22
+1.33%
$ 220.49 million $ 126.65 million
Nov 21, 9 PM $ 0.218
+1.01%
$ 217.54 million $ 124.94 million
Nov 21, 8 PM $ 0.215
+1.12%
$ 215.25 million $ 123.51 million
Nov 21, 7 PM $ 0.213
+0.86%
$ 212.8 million $ 122.06 million
Nov 21, 6 PM $ 0.211
+1.28%
$ 210.96 million $ 120.87 million
Nov 21, 5 PM $ 0.208
+1.51%
$ 208.23 million $ 119.33 million
Nov 21, 4 PM $ 0.205
+2.31%
$ 205.1 million $ 117.34 million
Nov 21, 3 PM $ 0.2
+1.39%
$ 200.43 million $ 114.58 million
Nov 21, 2 PM $ 0.198
+0.17%
$ 197.75 million $ 112.97 million
Nov 21, 1 PM $ 0.197
-1.85%
$ 197.28 million $ 112.61 million
Nov 21, 12 PM $ 0.201
+0.82%
$ 200.91 million $ 114.5 million
Nov 21, 11 AM $ 0.199
+1.71%
$ 199.21 million $ 113.57 million
Nov 21, 10 AM $ 0.196
+0.70%
$ 195.85 million $ 111.53 million
Nov 21, 9 AM $ 0.194
-3.02%
$ 194.4 million $ 110.66 million
Nov 21, 8 AM $ 0.201
+2.60%
$ 200.53 million $ 114.3 million
Nov 21, 7 AM $ 0.195
-1.97%
$ 195.47 million $ 112.1 million
Nov 21, 6 AM $ 0.199
+2.49%
$ 199.41 million $ 113.12 million
Nov 21, 5 AM $ 0.195
+2.42%
$ 194.48 million $ 110.3 million
Nov 21, 4 AM $ 0.19
-20.24%
$ 189.9 million $ 107.21 million
Nov 21, 3 AM $ 0.238
-0.34%
$ 238.03 million $ 132.17 million