Binor Historical Data

Bin Page 23
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.239
-2.15%
$ 238.84 million $ 132.52 million
Nov 21, 1 AM $ 0.244
+0.89%
$ 244.11 million $ 135.34 million
Nov 21, 12 AM $ 0.242
+0.05%
$ 241.87 million $ 134.03 million
Nov 20, 11 PM $ 0.242
+0.31%
$ 241.71 million $ 133.78 million
Nov 20, 10 PM $ 0.241
+0.46%
$ 240.99 million $ 133.31 million
Nov 20, 9 PM $ 0.24
-0.06%
$ 239.7 million $ 132.56 million
Nov 20, 8 PM $ 0.24
+0.21%
$ 239.98 million $ 132.57 million
Nov 20, 7 PM $ 0.239
-0.01%
$ 239.37 million $ 132.19 million
Nov 20, 6 PM $ 0.239
+0.85%
$ 239.45 million $ 132.04 million
Nov 20, 5 PM $ 0.237
+1.56%
$ 237.35 million $ 130.92 million
Nov 20, 4 PM $ 0.234
-3.02%
$ 233.66 million $ 128.79 million
Nov 20, 3 PM $ 0.241
+2.87%
$ 240.84 million $ 132.36 million
Nov 20, 2 PM $ 0.234
+1.12%
$ 234.12 million $ 128.67 million
Nov 20, 1 PM $ 0.231
+0.46%
$ 231.48 million $ 127.2 million
Nov 20, 12 PM $ 0.23
+0.23%
$ 230.35 million $ 126.43 million
Nov 20, 11 AM $ 0.23
+0.98%
$ 229.77 million $ 126.11 million
Nov 20, 10 AM $ 0.227
-0.73%
$ 227.46 million $ 124.7 million
Nov 20, 9 AM $ 0.229
-2.15%
$ 229.12 million $ 125.48 million
Nov 20, 8 AM $ 0.234
+0.55%
$ 234.18 million $ 128.1 million
Nov 20, 7 AM $ 0.233
+0.99%
$ 232.79 million $ 127.28 million
Nov 20, 6 AM $ 0.231
-0.10%
$ 230.65 million $ 125.99 million
Nov 20, 5 AM $ 0.231
-5.55%
$ 230.83 million $ 125.95 million
Nov 20, 4 AM $ 0.244
+0.93%
$ 244.47 million $ 132.69 million
Nov 20, 3 AM $ 0.242
-0.32%
$ 242.02 million $ 131.27 million
Nov 20, 2 AM $ 0.243
-0.38%
$ 243.01 million $ 131.6 million
Nov 20, 1 AM $ 0.244
-1.83%
$ 243.93 million $ 132.15 million
Nov 19, 9 PM $ 0.249
+2.18%
$ 248.77 million $ 134.23 million
Nov 19, 8 PM $ 0.243
+0.89%
$ 243.47 million $ 131.31 million
Nov 19, 7 PM $ 0.241
+1.42%
$ 241.34 million $ 129.93 million
Nov 19, 6 PM $ 0.238
+2.06%
$ 237.89 million $ 128.07 million
Nov 19, 5 PM $ 0.233
+0.41%
$ 233.12 million $ 125.38 million
Nov 19, 4 PM $ 0.232
-6.01%
$ 232.17 million $ 122.49 million
Nov 19, 3 PM $ 0.247
+0.36%
$ 247.07 million $ 132.38 million
Nov 19, 2 PM $ 0.246
+0.15%
$ 246.22 million $ 131.77 million
Nov 19, 1 PM $ 0.246
-1.08%
$ 245.85 million $ 131.57 million
Nov 19, 12 PM $ 0.249
-0.19%
$ 248.53 million $ 132.99 million
Nov 19, 11 AM $ 0.249
+0.72%
$ 248.96 million $ 132.9 million
Nov 19, 10 AM $ 0.247
-1.03%
$ 247.2 million $ 131.86 million
Nov 19, 9 AM $ 0.25
-0.71%
$ 249.78 million $ 133.14 million
Nov 19, 8 AM $ 0.252
+1.22%
$ 251.32 million $ 133.94 million
Nov 19, 7 AM $ 0.248
+1.78%
$ 248.39 million $ 132.11 million
Nov 19, 6 AM $ 0.244
+1.34%
$ 244.02 million $ 129.62 million
Nov 19, 5 AM $ 0.241
+0.60%
$ 240.81 million $ 127.71 million
Nov 19, 4 AM $ 0.239
-0.27%
$ 239.25 million $ 126.73 million
Nov 19, 3 AM $ 0.24
+2.16%
$ 239.88 million $ 126.87 million
Nov 19, 2 AM $ 0.235
+0.69%
$ 234.8 million $ 124.22 million
Nov 19, 1 AM $ 0.234
+0.88%
$ 233.86 million $ 123.41 million
Nov 19, 12 AM $ 0.232
+0.88%
$ 231.77 million $ 122.33 million
Nov 18, 11 PM $ 0.23
+1.19%
$ 229.73 million $ 120.97 million
Nov 18, 10 PM $ 0.227
-0.53%
$ 227.03 million $ 119.41 million