Binor Historical Data

Bin Page 24
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.228
-0.61%
$ 228.19 million $ 119.96 million
Nov 18, 8 PM $ 0.23
+2.34%
$ 229.58 million $ 120.98 million
Nov 18, 7 PM $ 0.224
+1.18%
$ 224.27 million $ 117.62 million
Nov 18, 6 PM $ 0.222
-0.46%
$ 221.68 million $ 116.19 million
Nov 18, 5 PM $ 0.223
+0.83%
$ 222.63 million $ 116.61 million
Nov 18, 4 PM $ 0.221
-0.46%
$ 220.7 million $ 115.57 million
Nov 18, 3 PM $ 0.222
+0.46%
$ 221.7 million $ 115.94 million
Nov 18, 2 PM $ 0.221
-1.59%
$ 220.6 million $ 115.27 million
Nov 18, 1 PM $ 0.224
+1.40%
$ 224.05 million $ 116.89 million
Nov 18, 12 PM $ 0.221
-0.21%
$ 220.97 million $ 115.09 million
Nov 18, 11 AM $ 0.221
+0.35%
$ 221.43 million $ 115.18 million
Nov 18, 10 AM $ 0.221
-2.83%
$ 220.66 million $ 114.6 million
Nov 18, 9 AM $ 0.227
-0.73%
$ 227.04 million $ 118.09 million
Nov 18, 8 AM $ 0.229
+0.80%
$ 228.7 million $ 118.47 million
Nov 18, 7 AM $ 0.227
+7.14%
$ 226.81 million $ 117.24 million
Nov 18, 6 AM $ 0.212
+0.34%
$ 211.75 million $ 109.2 million
Nov 18, 5 AM $ 0.211
+1.62%
$ 211.07 million $ 108.72 million
Nov 18, 4 AM $ 0.208
-1.65%
$ 207.7 million $ 106.98 million
Nov 18, 3 AM $ 0.211
-3.86%
$ 211.17 million $ 108.54 million
Nov 18, 2 AM $ 0.22
-0.99%
$ 219.66 million $ 112.78 million
Nov 18, 1 AM $ 0.222
+2.26%
$ 221.88 million $ 113.73 million
Nov 18, 12 AM $ 0.217
-0.82%
$ 217.01 million $ 111.09 million
Nov 17, 11 PM $ 0.219
-0.37%
$ 218.82 million $ 111.9 million
Nov 17, 10 PM $ 0.22
-0.13%
$ 219.61 million $ 112.2 million
Nov 17, 9 PM $ 0.22
-1.25%
$ 219.9 million $ 112.32 million
Nov 17, 8 PM $ 0.223
-1.22%
$ 222.68 million $ 113.57 million
Nov 17, 7 PM $ 0.225
+1.20%
$ 225.45 million $ 114.93 million
Nov 17, 6 PM $ 0.223
-2.18%
$ 222.78 million $ 113.49 million
Nov 17, 5 PM $ 0.228
+6.48%
$ 227.74 million $ 116.07 million
Nov 17, 4 PM $ 0.213
+1.94%
$ 213.34 million $ 108.34 million
Nov 17, 3 PM $ 0.209
-4.51%
$ 209.23 million $ 106.11 million
Nov 17, 2 PM $ 0.219
+7.89%
$ 219.27 million $ 110.96 million
Nov 17, 1 PM $ 0.204
+0.00%
$ 203.13 million $ 102.57 million
Nov 17, 12 PM $ 0.204
+3.46%
$ 203.54 million $ 102.52 million
Nov 17, 11 AM $ 0.197
+4.97%
$ 196.6 million $ 98.82 million
Nov 17, 10 AM $ 0.187
-2.56%
$ 187.4 million $ 93.84 million
Nov 17, 9 AM $ 0.192
-18.75%
$ 191.77 million $ 95.5 million
Nov 17, 8 AM $ 0.236
+6.83%
$ 236.03 million $ 113.95 million
Nov 17, 7 AM $ 0.222
-7.26%
$ 221.75 million $ 106.11 million
Nov 17, 6 AM $ 0.239
+3.53%
$ 239.09 million $ 113.26 million
Nov 17, 5 AM $ 0.231
-6.73%
$ 230.93 million $ 109.03 million
Nov 17, 4 AM $ 0.248
+0.59%
$ 247.53 million $ 116.57 million
Nov 17, 3 AM $ 0.246
+0.68%
$ 246.1 million $ 115.81 million
Nov 17, 2 AM $ 0.244
-1.51%
$ 244.43 million $ 114.67 million
Nov 17, 1 AM $ 0.248
-0.42%
$ 248.12 million $ 116.6 million
Nov 17, 12 AM $ 0.249
+4.16%
$ 249.17 million $ 116.81 million
Nov 16, 11 PM $ 0.239
-1.33%
$ 239.19 million $ 111.99 million
Nov 16, 10 PM $ 0.243
-0.04%
$ 242.61 million $ 113.55 million
Nov 16, 9 PM $ 0.243
+0.23%
$ 242.68 million $ 113.5 million
Nov 16, 8 PM $ 0.242
+0.12%
$ 242.09 million $ 113.17 million