Binor Historical Data

Bin Page 25
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.242
-0.55%
$ 241.89 million $ 113 million
Nov 16, 6 PM $ 0.243
-1.48%
$ 243.24 million $ 113.54 million
Nov 16, 5 PM $ 0.247
-1.51%
$ 246.91 million $ 115.1 million
Nov 16, 4 PM $ 0.251
+0.43%
$ 250.7 million $ 116.75 million
Nov 16, 3 PM $ 0.25
-0.17%
$ 249.77 million $ 116.27 million
Nov 16, 2 PM $ 0.25
+0.98%
$ 250.26 million $ 116.25 million
Nov 16, 1 PM $ 0.248
+3.31%
$ 248.01 million $ 114.62 million
Nov 16, 12 PM $ 0.24
+3.53%
$ 240.06 million $ 110.71 million
Nov 16, 11 AM $ 0.231
+1.75%
$ 230.95 million $ 105.79 million
Nov 16, 10 AM $ 0.227
+0.33%
$ 226.62 million $ 103.97 million
Nov 16, 9 AM $ 0.224
+0.37%
$ 224.34 million $ 101.88 million
Nov 16, 8 AM $ 0.223
+0.63%
$ 223.5 million $ 102.09 million
Nov 16, 7 AM $ 0.221
-16.11%
$ 221.11 million $ 96.79 million
Nov 16, 6 AM $ 0.264
+0.10%
$ 263.58 million $ 112.02 million
Nov 16, 5 AM $ 0.263
+1.25%
$ 263.31 million $ 111.28 million
Nov 16, 4 AM $ 0.26
-1.65%
$ 260.08 million $ 109.56 million
Nov 16, 3 AM $ 0.264
+1.40%
$ 264.46 million $ 109.81 million
Nov 16, 2 AM $ 0.261
+3.04%
$ 260.79 million $ 107.73 million
Nov 16, 1 AM $ 0.253
+0.67%
$ 253.06 million $ 104.08 million
Nov 16, 12 AM $ 0.252
-1.29%
$ 251.64 million $ 103.22 million
Nov 15, 11 PM $ 0.255
+0.31%
$ 254.95 million $ 104.34 million
Nov 15, 10 PM $ 0.254
-0.10%
$ 254.14 million $ 103.93 million
Nov 15, 9 PM $ 0.254
+0.04%
$ 254.4 million $ 103.97 million
Nov 15, 8 PM $ 0.254
+0.18%
$ 254.32 million $ 103.81 million
Nov 15, 7 PM $ 0.254
+0.42%
$ 253.88 million $ 103.55 million
Nov 15, 6 PM $ 0.253
+0.98%
$ 252.8 million $ 102.9 million
Nov 15, 5 PM $ 0.25
+0.18%
$ 250.32 million $ 101.78 million
Nov 15, 4 PM $ 0.25
+0.09%
$ 249.8 million $ 101.47 million
Nov 15, 3 PM $ 0.25
+0.62%
$ 249.71 million $ 101.13 million
Nov 15, 2 PM $ 0.248
+0.75%
$ 248.18 million $ 100.17 million
Nov 15, 1 PM $ 0.246
+0.86%
$ 246.34 million $ 99.52 million
Nov 15, 12 PM $ 0.244
+0.59%
$ 244.28 million $ 98.36 million
Nov 15, 11 AM $ 0.243
+0.84%
$ 242.79 million $ 97.67 million
Nov 15, 10 AM $ 0.241
+0.27%
$ 240.73 million $ 96.62 million
Nov 15, 9 AM $ 0.24
+1.17%
$ 240.04 million $ 96.27 million
Nov 15, 8 AM $ 0.237
+1.10%
$ 237.33 million $ 94.94 million
Nov 15, 7 AM $ 0.235
+0.58%
$ 234.82 million $ 93.67 million
Nov 15, 6 AM $ 0.233
+0.33%
$ 233.49 million $ 92.99 million
Nov 15, 5 AM $ 0.233
+0.35%
$ 232.75 million $ 92.55 million
Nov 14, 11 PM $ 0.228
+0.01%
$ 227.99 million $ 90.05 million
Nov 14, 10 PM $ 0.228
+0.15%
$ 227.94 million $ 90.05 million
Nov 14, 9 PM $ 0.228
-0.08%
$ 227.58 million $ 89.79 million
Nov 14, 8 PM $ 0.228
+0.18%
$ 227.75 million $ 89.82 million
Nov 14, 7 PM $ 0.227
-0.04%
$ 227.31 million $ 89.54 million
Nov 14, 6 PM $ 0.227
+0.18%
$ 227.41 million $ 89.49 million
Nov 14, 3 PM $ 0.225
+0.14%
$ 225.43 million $ 88.33 million
Nov 14, 2 PM $ 0.225
+0.77%
$ 225.17 million $ 88.23 million
Nov 14, 1 PM $ 0.224
-0.19%
$ 223.54 million $ 87.41 million
Nov 14, 11 AM $ 0.223
+0.11%
$ 223.11 million $ 85.75 million
Nov 14, 10 AM $ 0.223
+0.61%
$ 222.9 million $ 85.63 million