Binor Historical Data

Bin Page 26
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.222
+0.27%
$ 221.52 million $ 84.97 million
Nov 14, 8 AM $ 0.221
+0.37%
$ 220.84 million $ 84.18 million
Nov 14, 7 AM $ 0.22
+1.23%
$ 219.88 million $ 83.62 million
Nov 14, 6 AM $ 0.217
+0.40%
$ 217.29 million $ 82.31 million
Nov 14, 5 AM $ 0.216
+0.27%
$ 216.42 million $ 81.86 million
Nov 14, 4 AM $ 0.216
+0.36%
$ 215.85 million $ 81.54 million
Nov 14, 3 AM $ 0.215
+0.07%
$ 214.9 million $ 81.12 million
Nov 14, 2 AM $ 0.215
+0.75%
$ 214.75 million $ 80.9 million
Nov 14, 1 AM $ 0.213
+0.89%
$ 213.14 million $ 80.17 million
Nov 14, 12 AM $ 0.211
+0.07%
$ 211.22 million $ 79.22 million
Nov 13, 11 PM $ 0.211
+0.09%
$ 211.09 million $ 79.12 million
Nov 13, 10 PM $ 0.211
-0.07%
$ 210.94 million $ 78.96 million
Nov 13, 9 PM $ 0.211
+0.09%
$ 211.1 million $ 78.96 million
Nov 13, 8 PM $ 0.211
+0.36%
$ 210.99 million $ 78.85 million
Nov 13, 7 PM $ 0.21
+0.04%
$ 210.24 million $ 78.47 million
Nov 13, 6 PM $ 0.21
+0.06%
$ 210.34 million $ 78.43 million
Nov 13, 5 PM $ 0.21
+0.37%
$ 210.2 million $ 78.27 million
Nov 13, 4 PM $ 0.209
-0.77%
$ 209.42 million $ 77.92 million
Nov 13, 3 PM $ 0.211
+2.05%
$ 211.07 million $ 78.31 million
Nov 13, 2 PM $ 0.207
+0.38%
$ 206.83 million $ 76.36 million
Nov 13, 1 PM $ 0.206
+0.72%
$ 206.06 million $ 76.01 million
Nov 13, 12 PM $ 0.205
+0.25%
$ 204.6 million $ 75.32 million
Nov 13, 11 AM $ 0.204
+0.17%
$ 204.08 million $ 75.06 million
Nov 13, 10 AM $ 0.204
+0.68%
$ 203.76 million $ 74.83 million
Nov 13, 9 AM $ 0.202
+1.37%
$ 202.27 million $ 74.17 million
Nov 13, 8 AM $ 0.2
+0.26%
$ 199.52 million $ 72.96 million
Nov 13, 7 AM $ 0.199
+0.62%
$ 199.01 million $ 72.64 million
Nov 13, 6 AM $ 0.198
+0.10%
$ 197.8 million $ 71.62 million
Nov 13, 5 AM $ 0.198
+0.33%
$ 197.64 million $ 71.42 million
Nov 13, 4 AM $ 0.197
-0.42%
$ 196.99 million $ 71.14 million
Nov 13, 3 AM $ 0.198
+0.16%
$ 197.84 million $ 71.35 million
Nov 12, 4 PM $ 0.197
+0.04%
$ 197.49 million $ 70.21 million
Nov 12, 3 PM $ 0.197
+1.49%
$ 197.54 million $ 70.25 million
Nov 12, 2 PM $ 0.195
-1.38%
$ 194.56 million $ 68.86 million
Nov 12, 1 PM $ 0.197
+0.14%
$ 197.26 million $ 69.94 million
Nov 12, 12 PM $ 0.197
-0.07%
$ 196.98 million $ 69.76 million
Nov 12, 11 AM $ 0.197
+0.01%
$ 197.08 million $ 69.71 million
Nov 12, 10 AM $ 0.197
+0.10%
$ 197.06 million $ 69.39 million
Nov 12, 9 AM $ 0.197
+0.47%
$ 196.81 million $ 69.23 million
Nov 12, 8 AM $ 0.196
+1.60%
$ 195.94 million $ 68.57 million
Nov 12, 7 AM $ 0.193
+1.29%
$ 192.74 million $ 67.31 million
Nov 12, 6 AM $ 0.19
+1.29%
$ 190.26 million $ 66.4 million
Nov 12, 5 AM $ 0.188
-1.43%
$ 187.79 million $ 65.46 million
Nov 12, 4 AM $ 0.19
+0.73%
$ 190.48 million $ 66.37 million
Nov 12, 3 AM $ 0.189
+1.10%
$ 188.8 million $ 65.05 million
Nov 12, 2 AM $ 0.187
+5.80%
$ 186.98 million $ 64.61 million
Nov 12, 1 AM $ 0.177
+0.46%
$ 176.73 million $ 60.63 million
Nov 12, 12 AM $ 0.176
+0.00%
$ 175.91 million $ 60.33 million
Nov 11, 11 PM $ 0.176
-0.24%
$ 175.91 million $ 60.24 million
Nov 11, 10 PM $ 0.176
+0.20%
$ 176.32 million $ 60.38 million