Binor Historical Data

Bin Page 27
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.176
-0.17%
$ 175.96 million $ 60.2 million
Nov 11, 8 PM $ 0.176
-0.02%
$ 176.22 million $ 60.24 million
Nov 11, 7 PM $ 0.176
-0.50%
$ 176.25 million $ 60.23 million
Nov 11, 6 PM $ 0.177
+2.79%
$ 177.13 million $ 60.48 million
Nov 11, 5 PM $ 0.172
+0.05%
$ 172.32 million $ 58.8 million
Nov 11, 4 PM $ 0.172
+0.89%
$ 172.2 million $ 58.66 million
Nov 11, 3 PM $ 0.171
+0.25%
$ 170.66 million $ 58.04 million
Nov 11, 2 PM $ 0.17
+0.05%
$ 170.21 million $ 57.8 million
Nov 11, 1 PM $ 0.17
+0.29%
$ 170.13 million $ 57.67 million
Nov 11, 12 PM $ 0.17
-0.34%
$ 169.6 million $ 57.41 million
Nov 11, 11 AM $ 0.17
+0.64%
$ 170.2 million $ 57.56 million
Nov 11, 10 AM $ 0.169
-0.15%
$ 169.12 million $ 57.14 million
Nov 11, 9 AM $ 0.169
+0.07%
$ 169.38 million $ 57.14 million
Nov 11, 8 AM $ 0.169
-1.38%
$ 169.35 million $ 57.05 million
Nov 11, 7 AM $ 0.172
-1.16%
$ 171.76 million $ 57.78 million
Nov 11, 6 AM $ 0.174
+0.01%
$ 173.79 million $ 58.35 million
Nov 11, 5 AM $ 0.174
+0.21%
$ 173.78 million $ 58.31 million
Nov 11, 4 AM $ 0.173
+0.58%
$ 173.43 million $ 58.06 million
Nov 11, 3 AM $ 0.172
-1.14%
$ 172.42 million $ 57.67 million
Nov 11, 2 AM $ 0.174
-0.27%
$ 174.45 million $ 58.3 million
Nov 11, 1 AM $ 0.175
+0.03%
$ 174.89 million $ 58.34 million
Nov 11, 12 AM $ 0.175
-0.01%
$ 174.9 million $ 58.25 million
Nov 10, 11 PM $ 0.175
+0.12%
$ 174.94 million $ 58.2 million
Nov 10, 10 PM $ 0.175
+0.03%
$ 174.76 million $ 58.06 million
Nov 10, 9 PM $ 0.175
+0.27%
$ 174.79 million $ 58.08 million
Nov 10, 8 PM $ 0.174
+0.06%
$ 174.38 million $ 57.74 million
Nov 10, 7 PM $ 0.174
+0.10%
$ 174.23 million $ 57.65 million
Nov 10, 6 PM $ 0.174
-0.13%
$ 174.11 million $ 57.54 million
Nov 10, 5 PM $ 0.174
+0.14%
$ 174.3 million $ 57.54 million
Nov 10, 4 PM $ 0.174
-0.12%
$ 174.08 million $ 57.41 million
Nov 10, 3 PM $ 0.174
+0.09%
$ 174.28 million $ 57.44 million
Nov 10, 2 PM $ 0.174
-0.18%
$ 174.22 million $ 57.3 million
Nov 10, 1 PM $ 0.175
+0.39%
$ 174.54 million $ 57.31 million
Nov 10, 12 PM $ 0.174
+0.29%
$ 173.81 million $ 57.06 million
Nov 10, 11 AM $ 0.173
+0.23%
$ 173.41 million $ 56.8 million
Nov 10, 10 AM $ 0.173
-0.76%
$ 173.05 million $ 56.7 million
Nov 10, 9 AM $ 0.174
+0.18%
$ 174.4 million $ 57.11 million
Nov 10, 8 AM $ 0.174
-0.02%
$ 174.13 million $ 56.94 million
Nov 10, 7 AM $ 0.174
+0.75%
$ 174.28 million $ 56.97 million
Nov 10, 6 AM $ 0.173
-0.30%
$ 173 million $ 56.47 million
Nov 10, 5 AM $ 0.174
-0.42%
$ 173.53 million $ 56.61 million
Nov 10, 4 AM $ 0.174
+0.02%
$ 174.19 million $ 56.74 million
Nov 10, 3 AM $ 0.174
-0.01%
$ 174.17 million $ 56.68 million
Nov 10, 2 AM $ 0.174
-0.23%
$ 174.26 million $ 56.62 million
Nov 10, 1 AM $ 0.175
-0.07%
$ 174.67 million $ 56.68 million
Nov 10, 12 AM $ 0.175
+0.17%
$ 174.8 million $ 56.66 million
Nov 9, 11 PM $ 0.174
+0.90%
$ 174.46 million $ 56.47 million
Nov 9, 10 PM $ 0.173
+0.04%
$ 172.71 million $ 55.82 million
Nov 9, 9 PM $ 0.173
+0.08%
$ 172.82 million $ 55.78 million
Nov 9, 8 PM $ 0.173
-0.14%
$ 172.7 million $ 55.65 million