Binor Historical Data

Bin Page 28
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.173
+0.04%
$ 172.98 million $ 55.66 million
Nov 9, 6 PM $ 0.173
-0.23%
$ 172.9 million $ 55.56 million
Nov 9, 5 PM $ 0.173
+0.57%
$ 173.26 million $ 55.59 million
Nov 9, 4 PM $ 0.172
+0.17%
$ 172.32 million $ 55.1 million
Nov 9, 3 PM $ 0.172
-0.22%
$ 172.05 million $ 54.96 million
Nov 9, 2 PM $ 0.172
-1.18%
$ 172.44 million $ 55 million
Nov 9, 1 PM $ 0.175
+1.87%
$ 174.51 million $ 55.54 million
Nov 9, 12 PM $ 0.171
+0.88%
$ 171.21 million $ 54.35 million
Nov 9, 11 AM $ 0.17
-0.05%
$ 169.67 million $ 53.82 million
Nov 9, 10 AM $ 0.17
+0.74%
$ 169.75 million $ 53.77 million
Nov 9, 9 AM $ 0.168
+0.15%
$ 168.46 million $ 53.26 million
Nov 9, 8 AM $ 0.168
+0.39%
$ 168.22 million $ 53.1 million
Nov 9, 7 AM $ 0.168
+0.15%
$ 167.52 million $ 52.79 million
Nov 9, 6 AM $ 0.167
-0.69%
$ 167.26 million $ 52.63 million
Nov 9, 5 AM $ 0.168
-0.04%
$ 168.41 million $ 52.93 million
Nov 9, 4 AM $ 0.168
+0.03%
$ 168.46 million $ 52.84 million
Nov 9, 3 AM $ 0.168
-0.13%
$ 168.42 million $ 52.74 million
Nov 9, 2 AM $ 0.169
-0.04%
$ 168.65 million $ 52.83 million
Nov 9, 1 AM $ 0.169
-0.17%
$ 168.73 million $ 52.68 million
Nov 9, 12 AM $ 0.169
-0.04%
$ 168.99 million $ 52.67 million
Nov 8, 11 PM $ 0.169
+0.03%
$ 169.12 million $ 52.65 million
Nov 8, 10 PM $ 0.169
-0.02%
$ 169.09 million $ 52.56 million
Nov 8, 9 PM $ 0.169
+0.01%
$ 169.06 million $ 52.47 million
Nov 8, 8 PM $ 0.169
+0.13%
$ 169.11 million $ 52.41 million
Nov 8, 7 PM $ 0.169
+0.04%
$ 168.91 million $ 52.28 million
Nov 8, 6 PM $ 0.169
-0.10%
$ 168.84 million $ 52.18 million
Nov 8, 5 PM $ 0.169
+0.94%
$ 169.04 million $ 52.08 million
Nov 8, 4 PM $ 0.168
-0.15%
$ 167.55 million $ 51.59 million
Nov 8, 3 PM $ 0.168
+0.04%
$ 167.82 million $ 51.51 million
Nov 8, 2 PM $ 0.168
+0.00%
$ 167.79 million $ 51.43 million
Nov 8, 1 PM $ 0.168
-0.10%
$ 167.8 million $ 51.37 million
Nov 8, 12 PM $ 0.168
-0.53%
$ 167.94 million $ 51.32 million
Nov 8, 11 AM $ 0.169
+0.20%
$ 168.82 million $ 51.55 million
Nov 8, 10 AM $ 0.169
+0.14%
$ 168.51 million $ 51.34 million
Nov 8, 9 AM $ 0.168
-0.29%
$ 168.31 million $ 51.19 million
Nov 8, 8 AM $ 0.169
+0.49%
$ 168.76 million $ 51.25 million
Nov 8, 7 AM $ 0.168
-0.11%
$ 167.93 million $ 50.87 million
Nov 8, 6 AM $ 0.168
-0.06%
$ 168.1 million $ 50.89 million
Nov 8, 5 AM $ 0.168
+0.09%
$ 168.19 million $ 50.84 million
Nov 8, 4 AM $ 0.168
-0.14%
$ 168.13 million $ 50.68 million
Nov 8, 3 AM $ 0.168
-0.21%
$ 168.28 million $ 50.56 million
Nov 8, 2 AM $ 0.169
+0.09%
$ 168.64 million $ 50.51 million
Nov 8, 1 AM $ 0.169
+0.41%
$ 168.51 million $ 50.32 million
Nov 8, 12 AM $ 0.168
-0.15%
$ 167.92 million $ 50 million
Nov 7, 11 PM $ 0.168
+0.03%
$ 168.17 million $ 49.89 million
Nov 7, 10 PM $ 0.168
-0.52%
$ 168.18 million $ 49.75 million
Nov 7, 9 PM $ 0.169
-0.05%
$ 169.03 million $ 49.84 million
Nov 7, 8 PM $ 0.169
+0.98%
$ 169.1 million $ 49.73 million
Nov 7, 7 PM $ 0.167
+0.01%
$ 167.45 million $ 49.08 million
Nov 7, 6 PM $ 0.167
+0.03%
$ 167.44 million $ 48.91 million