Binor Historical Data

Bin Page 29
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.167
+0.03%
$ 167.44 million $ 48.91 million
Nov 7, 5 PM $ 0.167
-1.49%
$ 167.38 million $ 48.75 million
Nov 7, 4 PM $ 0.17
+0.46%
$ 169.98 million $ 49.33 million
Nov 7, 3 PM $ 0.169
-0.01%
$ 169.2 million $ 48.9 million
Nov 7, 2 PM $ 0.169
-0.08%
$ 169.23 million $ 48.74 million
Nov 7, 1 PM $ 0.169
+0.06%
$ 169.32 million $ 48.63 million
Nov 7, 12 PM $ 0.169
-0.23%
$ 169.2 million $ 48.43 million
Nov 7, 11 AM $ 0.17
+0.22%
$ 169.58 million $ 48.39 million
Nov 7, 10 AM $ 0.169
+0.05%
$ 169.2 million $ 48.13 million
Nov 7, 9 AM $ 0.169
-0.02%
$ 169.1 million $ 47.94 million
Nov 7, 8 AM $ 0.169
-0.12%
$ 169.11 million $ 47.79 million
Nov 7, 7 AM $ 0.169
-0.14%
$ 169.31 million $ 47.69 million
Nov 7, 6 AM $ 0.17
+0.02%
$ 169.56 million $ 47.63 million
Nov 7, 5 AM $ 0.169
+0.16%
$ 169.5 million $ 47.47 million
Nov 7, 4 AM $ 0.169
-0.19%
$ 169.3 million $ 47.24 million
Nov 7, 3 AM $ 0.17
-2.44%
$ 169.59 million $ 47.17 million
Nov 7, 2 AM $ 0.174
-0.45%
$ 173.82 million $ 48.15 million
Nov 7, 1 AM $ 0.175
-0.34%
$ 174.61 million $ 48.18 million
Nov 7, 12 AM $ 0.175
+0.02%
$ 175.2 million $ 48.24 million
Nov 6, 11 PM $ 0.175
+0.16%
$ 175.16 million $ 48.07 million
Nov 6, 10 PM $ 0.175
-0.08%
$ 174.88 million $ 47.83 million
Nov 6, 9 PM $ 0.175
-0.04%
$ 175.01 million $ 47.72 million
Nov 6, 8 PM $ 0.175
+0.02%
$ 175.07 million $ 47.58 million
Nov 6, 7 PM $ 0.175
+0.10%
$ 175.02 million $ 47.42 million
Nov 6, 6 PM $ 0.175
+0.01%
$ 174.84 million $ 47.21 million
Nov 6, 5 PM $ 0.175
+0.30%
$ 174.85 million $ 47.05 million
Nov 6, 4 PM $ 0.174
+0.61%
$ 174.35 million $ 46.79 million
Nov 6, 3 PM $ 0.173
+0.23%
$ 173.28 million $ 46.27 million
Nov 6, 2 PM $ 0.173
+0.14%
$ 172.92 million $ 46.03 million
Nov 6, 1 PM $ 0.173
-0.18%
$ 172.7 million $ 46 million
Nov 6, 12 PM $ 0.173
-0.27%
$ 173 million $ 45.73 million
Nov 6, 11 AM $ 0.173
+0.21%
$ 173.41 million $ 45.68 million
Nov 6, 10 AM $ 0.173
-0.52%
$ 173.06 million $ 45.44 million
Nov 6, 9 AM $ 0.174
+0.27%
$ 173.97 million $ 45.51 million
Nov 6, 8 AM $ 0.173
-0.97%
$ 173.47 million $ 45.22 million
Nov 6, 7 AM $ 0.175
+1.57%
$ 175.13 million $ 45.5 million
Nov 6, 6 AM $ 0.172
-0.05%
$ 172.39 million $ 44.6 million
Nov 6, 5 AM $ 0.172
-0.16%
$ 172.48 million $ 44.48 million
Nov 6, 4 AM $ 0.173
-0.11%
$ 172.71 million $ 44.41 million
Nov 6, 3 AM $ 0.173
-0.38%
$ 172.87 million $ 44.28 million
Nov 6, 2 AM $ 0.174
-0.21%
$ 173.53 million $ 44.26 million
Nov 6, 1 AM $ 0.174
+0.00%
$ 173.86 million $ 44.3 million
Nov 6, 12 AM $ 0.174
-0.15%
$ 173.84 million $ 44.3 million
Nov 5, 11 PM $ 0.174
+0.02%
$ 174.2 million $ 44.39 million
Nov 5, 10 PM $ 0.174
+0.10%
$ 174.15 million $ 44.34 million
Nov 5, 9 PM $ 0.174
-0.07%
$ 174.05 million $ 44.35 million
Nov 5, 8 PM $ 0.174
-0.06%
$ 174.08 million $ 44.35 million
Nov 5, 7 PM $ 0.174
-0.10%
$ 174.18 million $ 44.37 million
Nov 5, 6 PM $ 0.174
+0.04%
$ 174.35 million $ 44.36 million
Nov 5, 5 PM $ 0.174
-0.09%
$ 174.24 million $ 44.35 million