Binor Historical Data

Bin Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.000921
+0.00%
$ 920,752 $ 16,215
Jan 12, 7 PM $ 0.000921
+0.00%
$ 920,752 $ 16,209
Jan 12, 9 AM $ 0.000922
+0.00%
$ 921,528 $ 16,159
Jan 11, 10 PM $ 0.000917
-0.37%
$ 917,461 $ 14,511
Jan 11, 4 PM $ 0.00092
+0.00%
$ 920,058 $ 15,207
Jan 11, 3 PM $ 0.000921
-0.14%
$ 920,760 $ 15,872
Jan 11, 7 AM $ 0.000922
+0.00%
$ 922,224 $ 15,841
Jan 11, 12 AM $ 0.000919
+0.00%
$ 918,653 $ 14,819
Jan 10, 11 PM $ 0.000914
-1.02%
$ 914,152 $ 14,771
Jan 10, 6 PM $ 0.00092
+0.00%
$ 919,882 $ 14,794
Jan 10, 4 PM $ 0.000918
-0.26%
$ 918,278 $ 14,771
Jan 10, 3 PM $ 0.000926
+0.00%
$ 926,014 $ 14,831
Jan 10, 2 PM $ 0.000919
-0.62%
$ 918,623 $ 14,828
Jan 10, 1 PM $ 0.000919
+0.00%
$ 919,281 $ 14,899
Jan 10, 12 PM $ 0.000923
+0.00%
$ 923,361 $ 14,885
Jan 10, 11 AM $ 0.000923
+0.00%
$ 922,598 $ 14,846
Jan 10, 10 AM $ 0.00092
-0.78%
$ 920,344 $ 14,846
Jan 10, 9 AM $ 0.000927
-0.08%
$ 927,212 $ 14,588
Jan 10, 8 AM $ 0.000927
+0.07%
$ 926,368 $ 14,581
Jan 10, 7 AM $ 0.000926
-0.09%
$ 926,368 $ 14,546
Jan 10, 6 AM $ 0.000926
+0.00%
$ 926,055 $ 14,491
Jan 10, 4 AM $ 0.000927
+0.00%
$ 927,376 $ 17,018
Jan 10, 3 AM $ 0.000933
+0.07%
$ 932,903 $ 16,721
Jan 10, 2 AM $ 0.000937
+0.00%
$ 937,410 $ 8.42 million
Jan 10, 1 AM $ 0.000937
+0.00%
$ 937,383 $ 8.42 million
Jan 9, 7 PM $ 0.000931
-0.05%
$ 931,408 $ 18,731
Jan 9, 6 PM $ 0.000931
-0.93%
$ 931,312 $ 18,694
Jan 9, 4 PM $ 0.000929
-0.10%
$ 928,822 $ 18,255
Jan 9, 3 PM $ 0.00093
+0.21%
$ 929,749 $ 18,221
Jan 9, 10 AM $ 0.000928
-0.14%
$ 927,770 $ 18,166
Jan 9, 5 AM $ 0.000947
+0.00%
$ 947,077 $ 16,141
Jan 9, 4 AM $ 0.000932
+0.00%
$ 932,348 $ 16,112
Jan 9, 3 AM $ 0.000933
+0.00%
$ 933,461 $ 16,088
Jan 9, 2 AM $ 0.000932
-1.65%
$ 932,313 $ 12,164
Jan 9, 1 AM $ 0.000948
+0.00%
$ 947,967 $ 12,640
Jan 8, 8 PM $ 0.000968
+0.00%
$ 967,714 $ 9,792
Jan 8, 6 PM $ 0.000952
+0.00%
$ 951,934 $ 9,727
Jan 8, 3 PM $ 0.000946
+0.00%
$ 946,075 $ 9,846
Jan 8, 10 AM $ 0.000949
+0.93%
$ 948,558 $ 9,711
Jan 8, 9 AM $ 0.00094
+0.00%
$ 939,832 $ 6,617
Jan 8, 8 AM $ 0.000942
-0.05%
$ 941,589 $ 6,621
Jan 8, 7 AM $ 0.00094
+1.21%
$ 939,543 $ 3.99 million
Jan 8, 6 AM $ 0.000925
-0.01%
$ 924,687 $ 3.99 million
Jan 8, 3 AM $ 0.000925
+0.00%
$ 925,326 $ 3.99 million
Jan 8, 2 AM $ 0.000925
+0.00%
$ -- $ 6,317
Jan 7, 1 PM $ 0.000924
+0.00%
$ 924,039 $ 5,175
Jan 7, 11 AM $ 0.000926
+0.00%
$ 926,334 $ 5,656
Jan 7, 8 AM $ 0.000929
+0.00%
$ 928,681 $ 5,605
Jan 7, 7 AM $ 0.000926
+0.00%
$ 925,907 $ 20,972
Jan 7, 5 AM $ 0.000926
-0.01%
$ 926,148 $ 20,981