Binor Historical Data

Bin Page 30
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.174
-0.09%
$ 174.24 million $ 44.35 million
Nov 5, 4 PM $ 0.174
+0.91%
$ 174.42 million $ 44.29 million
Nov 5, 3 PM $ 0.173
-0.64%
$ 172.78 million $ 43.98 million
Nov 5, 2 PM $ 0.174
-1.46%
$ 174.37 million $ 44.35 million
Nov 5, 1 PM $ 0.177
-0.52%
$ 176.93 million $ 44.98 million
Nov 5, 12 PM $ 0.178
+0.67%
$ 178.11 million $ 45.26 million
Nov 5, 11 AM $ 0.177
+0.36%
$ 177.02 million $ 44.97 million
Nov 5, 10 AM $ 0.176
+2.02%
$ 176.43 million $ 44.78 million
Nov 5, 9 AM $ 0.173
+1.04%
$ 172.97 million $ 43.78 million
Nov 5, 8 AM $ 0.171
+1.13%
$ 170.95 million $ 43.29 million
Nov 5, 7 AM $ 0.169
-0.21%
$ 169.09 million $ 42.74 million
Nov 5, 6 AM $ 0.169
-0.87%
$ 169.42 million $ 42.8 million
Nov 5, 5 AM $ 0.171
+0.30%
$ 170.91 million $ 43.16 million
Nov 5, 4 AM $ 0.17
-0.07%
$ 170.37 million $ 42.99 million
Nov 5, 3 AM $ 0.171
+0.14%
$ 170.51 million $ 43.01 million
Nov 5, 2 AM $ 0.17
-0.62%
$ 170.15 million $ 42.93 million
Nov 5, 1 AM $ 0.171
-0.05%
$ 171.17 million $ 43.12 million
Nov 5, 12 AM $ 0.171
-0.07%
$ 171.26 million $ 43.07 million
Nov 4, 11 PM $ 0.171
+0.05%
$ 171.37 million $ 43.08 million
Nov 4, 10 PM $ 0.171
+0.34%
$ 171.26 million $ 43.03 million
Nov 4, 9 PM $ 0.171
-0.25%
$ 170.76 million $ 42.92 million
Nov 4, 8 PM $ 0.171
+0.63%
$ 171.25 million $ 42.95 million
Nov 4, 7 PM $ 0.17
+0.12%
$ 170.19 million $ 42.63 million
Nov 4, 6 PM $ 0.17
-0.04%
$ 169.94 million $ 42.55 million
Nov 4, 5 PM $ 0.17
-0.39%
$ 170.02 million $ 42.53 million
Nov 4, 4 PM $ 0.171
-0.55%
$ 170.72 million $ 42.65 million
Nov 4, 3 PM $ 0.172
-0.50%
$ 171.67 million $ 42.87 million
Nov 4, 2 PM $ 0.173
+0.36%
$ 172.5 million $ 43 million
Nov 4, 1 PM $ 0.172
+0.38%
$ 171.84 million $ 42.77 million
Nov 4, 12 PM $ 0.171
-0.34%
$ 171.16 million $ 42.54 million
Nov 4, 11 AM $ 0.172
+0.08%
$ 171.84 million $ 42.65 million
Nov 4, 10 AM $ 0.172
+0.34%
$ 171.68 million $ 42.58 million
Nov 4, 9 AM $ 0.171
+2.75%
$ 171.16 million $ 42.61 million
Nov 4, 8 AM $ 0.167
+0.14%
$ 166.6 million $ 41.17 million
Nov 4, 7 AM $ 0.166
-1.75%
$ 166.32 million $ 41.01 million
Nov 4, 6 AM $ 0.169
-2.32%
$ 169.29 million $ 41.68 million
Nov 4, 5 AM $ 0.173
-0.25%
$ 173.29 million $ 42.6 million
Nov 4, 4 AM $ 0.174
-0.11%
$ 173.74 million $ 42.62 million
Nov 4, 3 AM $ 0.174
-0.12%
$ 173.91 million $ 42.58 million
Nov 4, 2 AM $ 0.174
-0.62%
$ 174.08 million $ 42.47 million
Nov 4, 1 AM $ 0.175
-0.37%
$ 175.17 million $ 42.63 million
Nov 4, 12 AM $ 0.176
-0.26%
$ 175.84 million $ 42.73 million
Nov 3, 11 PM $ 0.176
+0.40%
$ 176.28 million $ 42.77 million
Nov 3, 10 PM $ 0.176
-0.07%
$ 175.61 million $ 42.55 million
Nov 3, 9 PM $ 0.176
+0.10%
$ 175.73 million $ 42.5 million
Nov 3, 8 PM $ 0.176
-0.18%
$ 175.57 million $ 42.39 million
Nov 3, 7 PM $ 0.176
-0.03%
$ 175.89 million $ 42.42 million
Nov 3, 6 PM $ 0.176
+1.47%
$ 175.89 million $ 42.35 million
Nov 3, 5 PM $ 0.173
+0.28%
$ 173.33 million $ 41.66 million
Nov 3, 4 PM $ 0.173
+0.04%
$ 172.86 million $ 41.48 million